LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 109.98 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 104.75 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 99.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 101.00 | +200.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 192.39 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
20.11.1995 | 232.00 | +9.95% | 10 672 | 46 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 255.00 | +9.91% | 8 670 | 34 | 219.00 | 0.00% | 5 256 | 24 | ||||||
27.11.1995 | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | +9.77% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
16.11.1995 | 211.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 198.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 188.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 179.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||||
|