LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+25.00%	0
11.9.1997						+20.00%	0
22.11.1995	232.00	0.00%	0	0		+18.00%	0	0
12.9.1997						+16.66%	0
15.9.1997						+14.28%	0
16.9.1997						+12.50%	0
8.12.1997						+10.00%	0
11.6.1996	52.00	0.00%	0	0		+10.00%	0	0
19.4.1996	72.18	0.00%	0	0		+10.00%	0	0
14.3.1996	135.00	+1.09%	4 860	36		+10.00%	0	0
11.12.1995	263.00	-9.93%	6 838	26	242.00	+10.00%	4 356	18
8.12.1995	292.00	0.00%	0	0		+10.00%	0	0
9.12.1997						+9.09%	0
12.6.1996	52.00	0.00%	0	0		+9.00%	0	0
22.4.1996	72.18	0.00%	0	0	72.00	+9.00%	2 016	28
20.12.1996	21.10	0.00%	0	0		+8.57%	0
10.12.1997						+8.33%	0
12.12.1995	263.00	0.00%	0	0		+8.00%	0	0
20.11.1995	232.00	+9.95%	10 672	46		+8.00%	0	0
11.12.1997						+7.69%	0
‹‹ First 60     Next 20 ›