LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	95.02	-499.00%	760	8		0.00%	0	0
26.4.1995	99.01	-499.00%	693	7		0.00%	0	0
11.4.1995	99.77	+499.00%	0	0		0.00%	0	0
7.4.1995	100.02	-499.00%	0	0		0.00%	0	0
13.7.1995	101.00	0.00%	0	0		0.00%	0	0
12.7.1995	101.00	0.00%	0	0		0.00%	0	0
11.7.1995	101.00	0.00%	0	0		0.00%	0	0
10.7.1995	101.00	0.00%	0	0		0.00%	0	0
4.7.1995	101.00	0.00%	0	0		0.00%	0	0
3.7.1995	101.00	0.00%	0	0		0.00%	0	0
30.6.1995	101.00	0.00%	0	0		0.00%	0	0
29.6.1995	101.00	0.00%	0	0		0.00%	0	0
28.6.1995	101.00	0.00%	0	0		0.00%	0	0
27.6.1995	101.00	0.00%	0	0		0.00%	0	0
26.6.1995	101.00	0.00%	0	0		0.00%	0	0
23.6.1995	101.00	0.00%	0	0		0.00%	0	0
22.6.1995	101.00	0.00%	0	0		0.00%	0	0
21.6.1995	101.00	0.00%	0	0		0.00%	0	0
20.6.1995	101.00	0.00%	0	0		0.00%	0	0
19.6.1995	101.00	0.00%	0	0		0.00%	0	0
16.6.1995	101.00	0.00%	0	0		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		0.00%	0	0
14.6.1995	101.00	0.00%	0	0		0.00%	0	0
13.6.1995	101.00	0.00%	0	0		0.00%	0	0
12.6.1995	101.00	0.00%	0	0		0.00%	0	0
9.6.1995	101.00	0.00%	0	0		0.00%	0	0
8.6.1995	101.00	0.00%	0	0		0.00%	0	0
7.6.1995	101.00	0.00%	0	0		0.00%	0	0
6.6.1995	101.00	0.00%	606	6		0.00%	0	0
5.6.1995	101.00	0.00%	0	0		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
29.5.1995	101.00	+200.00%	404	4		0.00%	0	0
19.4.1995	104.22	-499.00%	625	6		0.00%	0	0
12.4.1995	104.75	+499.00%	0	0		-5.00%	0	0
6.4.1995	105.28	-499.00%	0	0		0.00%	0	0
14.7.1995	106.05	+5.00%	0	0		0.00%	0	0
18.4.1995	109.70	-499.00%	0	0		0.00%	0	0
13.4.1995	109.98	+499.00%	0	0		-5.00%	0	0
5.4.1995	110.82	-499.00%	0	0		0.00%	0	0
20.7.1995	111.35	0.00%	0	0		0.00%	0	0
19.7.1995	111.35	0.00%	0	0		0.00%	0	0
18.7.1995	111.35	0.00%	0	0		0.00%	0	0
17.7.1995	111.35	+4.99%	0	0		0.00%	0	0
14.4.1995	115.47	+499.00%	0	0		0.00%	0	0
4.4.1995	116.65	-499.00%	5 133	44		0.00%	0	0
21.7.1995	116.91	+4.99%	0	0		0.00%	0	0
24.7.1995	122.75	+4.99%	0	0		0.00%	0	0
3.4.1995	122.78	-499.00%	2 456	20		0.00%	0	0
28.7.1995	128.56	0.00%	0	0		0.00%	0	0
27.7.1995	128.56	-4.99%	514	4		0.00%	0	0
25.7.1995	128.88	+4.99%	0	0		0.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
3.8.1995	134.98	0.00%	0	0		0.00%	0	0
2.8.1995	134.98	0.00%	0	0		0.00%	0	0
1.8.1995	134.98	0.00%	0	0		0.00%	0	0
31.7.1995	134.98	+4.99%	0	0		0.00%	0	0
26.7.1995	135.32	+4.99%	0	0		0.00%	0	0
30.3.1995	136.04	-499.00%	0	0		0.00%	0	0
4.8.1995	141.00	+4.45%	282	2		0.00%	0	0
‹‹ First 20    Next 60 ›