LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	623.00	-3 000.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
8.12.1995	292.00	0.00%	0	0		+10.00%	0	0
7.12.1995	292.00	+9.77%	0	0	200.00	0.00%	3 600	18
1.12.1995	280.00	0.00%	0	0		+4.00%	0	0
30.11.1995	280.00	0.00%	17 360	62	202.00	-6.00%	2 424	12
29.11.1995	280.00	0.00%	0	0	215.00	-2.00%	2 580	12
28.11.1995	280.00	0.00%	0	0		0.00%	0	0
27.11.1995	280.00	+9.80%	2 240	8		+1.00%	0	0
6.12.1995	266.00	0.00%	0	0		0.00%	0	0
5.12.1995	266.00	0.00%	0	0	199.50	-6.00%	1 596	8
4.12.1995	266.00	-5.00%	1 596	6		0.00%	0	0
17.1.1996	263.00	0.00%	0	0		0.00%	0	0
16.1.1996	263.00	0.00%	0	0		-10.00%	0	0
15.1.1996	263.00	0.00%	0	0		0.00%	0	0
12.1.1996	263.00	0.00%	0	0		0.00%	0	0
11.1.1996	263.00	0.00%	0	0		0.00%	0	0
10.1.1996	263.00	0.00%	0	0		0.00%	0	0
9.1.1996	263.00	0.00%	0	0	260.00	0.00%	2 080	8
8.1.1996	263.00	0.00%	0	0
15.12.1995	263.00	0.00%	0	0	244.00	-4.00%	4 392	18
14.12.1995	263.00	0.00%	0	0	253.00	-4.00%	2 024	8
13.12.1995	263.00	0.00%	0	0		+2.00%	0	0
12.12.1995	263.00	0.00%	0	0		+8.00%	0	0
11.12.1995	263.00	-9.93%	6 838	26	242.00	+10.00%	4 356	18
24.11.1995	255.00	0.00%	0	0		0.00%	0	0
23.11.1995	255.00	+9.91%	8 670	34	219.00	0.00%	5 256	24
22.8.1995	245.00	+4.70%	0	0		0.00%	0	0
19.1.1996	237.00	0.00%	0	0		0.00%	0	0
18.1.1996	237.00	-9.88%	0	0		0.00%	0	0
21.8.1995	234.00	+4.93%	3 042	13		0.00%	0	0
23.8.1995	233.00	-4.89%	0	0		0.00%	0	0
22.11.1995	232.00	0.00%	0	0		+18.00%	0	0
21.11.1995	232.00	0.00%	0	0	185.50	-2.00%	742	4
20.11.1995	232.00	+9.95%	10 672	46		+8.00%	0	0
18.8.1995	223.00	+2.29%	223	1		0.00%	0	0
25.8.1995	222.00	0.00%	0	0		0.00%	0	0
24.8.1995	222.00	-4.72%	1 776	8		0.00%	0	0
17.8.1995	218.00	+4.80%	218	1		0.00%	0	0
8.3.1995	215.00	-2 973.00%	8 600	40
24.1.1996	214.00	0.00%	0	0		-5.00%	0	0
23.1.1996	214.00	0.00%	0	0		-5.00%	0	0
22.1.1996	214.00	-9.70%	0	0		0.00%	0	0
17.11.1995	211.00	0.00%	0	0		0.00%	0	0
16.11.1995	211.00	+9.67%	0	0		0.00%	0	0
1.9.1995	211.00	0.00%	0	0		0.00%	0	0
31.8.1995	211.00	0.00%	0	0		0.00%	0	0
30.8.1995	211.00	0.00%	0	0		0.00%	0	0
29.8.1995	211.00	0.00%	0	0		0.00%	0	0
28.8.1995	211.00	-4.95%	2 532	12		0.00%	0	0
16.8.1995	208.00	+4.85%	208	1		0.00%	0	0
15.3.1995	205.00	-465.00%	0	0
11.9.1995	201.00	0.00%	0	0		0.00%	0	0
8.9.1995	201.00	0.00%	0	0		0.00%	0	0
7.9.1995	201.00	0.00%	0	0		0.00%	0	0
6.9.1995	201.00	0.00%	0	0		0.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
4.9.1995	201.00	-4.73%	2 412	12		0.00%	0	0
15.8.1995	198.37	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›