LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	623.00	-3 000.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
8.3.1995	215.00	-2 973.00%	8 600	40
20.3.1995	194.75	-500.00%	0	0
26.4.1995	99.01	-499.00%	693	7		0.00%	0	0
19.4.1995	104.22	-499.00%	625	6		0.00%	0	0
18.4.1995	109.70	-499.00%	0	0		0.00%	0	0
10.4.1995	95.02	-499.00%	760	8		0.00%	0	0
7.4.1995	100.02	-499.00%	0	0		0.00%	0	0
6.4.1995	105.28	-499.00%	0	0		0.00%	0	0
5.4.1995	110.82	-499.00%	0	0		0.00%	0	0
4.4.1995	116.65	-499.00%	5 133	44		0.00%	0	0
3.4.1995	122.78	-499.00%	2 456	20		0.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
30.3.1995	136.04	-499.00%	0	0		0.00%	0	0
29.3.1995	143.19	-499.00%	0	0		0.00%	0	0
28.3.1995	150.72	-499.00%	0	0		-10.00%	0	0
27.3.1995	158.65	-499.00%	0	0
24.3.1995	166.99	-499.00%	0	0
22.3.1995	175.77	-499.00%	1 406	8
21.3.1995	185.02	-499.00%	0	0
15.3.1995	205.00	-465.00%	0	0
11.12.1995	263.00	-9.93%	6 838	26	242.00	+10.00%	4 356	18
6.11.1995	159.00	-9.14%	1 272	8		-2.00%	0	0
2.11.1995	175.00	-8.35%	2 100	12		0.00%	0	0
4.12.1995	266.00	-5.00%	1 596	6		0.00%	0	0
12.9.1995	190.95	-5.00%	4 583	24		0.00%	0	0
27.7.1995	128.56	-4.99%	514	4		0.00%	0	0
28.8.1995	211.00	-4.95%	2 532	12		0.00%	0	0
23.8.1995	233.00	-4.89%	0	0		0.00%	0	0
4.9.1995	201.00	-4.73%	2 412	12		0.00%	0	0
24.8.1995	222.00	-4.72%	1 776	8		0.00%	0	0
22.9.1995	190.95	0.00%	0	0		0.00%	0	0
25.9.1995	190.95	0.00%	0	0		0.00%	0	0
26.9.1995	190.95	0.00%	0	0		0.00%	0	0
27.9.1995	190.95	0.00%	0	0		0.00%	0	0
28.9.1995	190.95	0.00%	0	0		0.00%	0	0
29.9.1995	190.95	0.00%	0	0		0.00%	0	0
2.10.1995	190.95	0.00%	0	0		0.00%	0	0
3.10.1995	190.95	0.00%	0	0		0.00%	0	0
4.10.1995	190.95	0.00%	0	0		0.00%	0	0
5.10.1995	190.95	0.00%	0	0		0.00%	0	0
6.10.1995	190.95	0.00%	0	0		0.00%	0	0
9.10.1995	190.95	0.00%	0	0		0.00%	0	0
10.10.1995	190.95	0.00%	0	0		0.00%	0	0
11.10.1995	190.95	0.00%	0	0		0.00%	0	0
12.10.1995	190.95	0.00%	0	0		0.00%	0	0
13.10.1995	190.95	0.00%	0	0		0.00%	0	0
16.10.1995	190.95	0.00%	0	0		0.00%	0	0
17.10.1995	190.95	0.00%	0	0		0.00%	0	0
18.10.1995	190.95	0.00%	0	0		0.00%	0	0
19.10.1995	190.95	0.00%	0	0		0.00%	0	0
20.10.1995	190.95	0.00%	0	0		0.00%	0	0
23.10.1995	190.95	0.00%	0	0
24.10.1995	190.95	0.00%	0	0
25.10.1995	190.95	0.00%	0	0		0.00%	0	0
26.10.1995	190.95	0.00%	0	0		0.00%	0	0
27.10.1995	190.95	0.00%	0	0		0.00%	0	0
30.10.1995	190.95	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›