LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	623.00	-3 000.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
8.3.1995	215.00	-2 973.00%	8 600	40
20.3.1995	194.75	-500.00%	0	0
26.4.1995	99.01	-499.00%	693	7		0.00%	0	0
19.4.1995	104.22	-499.00%	625	6		0.00%	0	0
18.4.1995	109.70	-499.00%	0	0		0.00%	0	0
10.4.1995	95.02	-499.00%	760	8		0.00%	0	0
7.4.1995	100.02	-499.00%	0	0		0.00%	0	0
6.4.1995	105.28	-499.00%	0	0		0.00%	0	0
5.4.1995	110.82	-499.00%	0	0		0.00%	0	0
4.4.1995	116.65	-499.00%	5 133	44		0.00%	0	0
3.4.1995	122.78	-499.00%	2 456	20		0.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
30.3.1995	136.04	-499.00%	0	0		0.00%	0	0
29.3.1995	143.19	-499.00%	0	0		0.00%	0	0
28.3.1995	150.72	-499.00%	0	0		-10.00%	0	0
27.3.1995	158.65	-499.00%	0	0
24.3.1995	166.99	-499.00%	0	0
22.3.1995	175.77	-499.00%	1 406	8
21.3.1995	185.02	-499.00%	0	0
15.3.1995	205.00	-465.00%	0	0
12.12.1996	23.40	-10.00%	0	0		+7.03%	0
4.11.1996	35.64	-10.00%	0	0		0.00%	0
31.10.1996	39.60	-10.00%	0	0	0.00	0.00%	0	0
24.6.1996	46.80	-10.00%	796	17		0.00%	0	0
15.4.1996	80.19	-10.00%	0	0		0.00%	0	0
4.4.1996	89.10	-10.00%	8 554	96		0.00%	0	0
1.4.1996	99.00	-10.00%	0	0	84.00	+2.00%	1 796	22
21.3.1996	109.35	-10.00%	3 281	30		0.00%	0	0
18.3.1996	121.50	-10.00%	1 701	14		0.00%	0	0
29.1.1996	173.34	-10.00%	0	0		0.00%	0	0
25.1.1996	192.60	-10.00%	0	0		0.00%	0	0
22.2.1996	82.93	-9.99%	0	0		-10.00%	0	0
19.2.1996	92.14	-9.99%	0	0		-9.00%	0	0
15.2.1996	102.37	-9.99%	0	0		-10.00%	0	0
12.2.1996	113.74	-9.99%	0	0		0.00%	0	0
8.2.1996	126.37	-9.99%	0	0		0.00%	0	0
5.2.1996	140.41	-9.99%	0	0		0.00%	0	0
1.2.1996	156.01	-9.99%	0	0		0.00%	0	0
7.11.1996	32.08	-9.98%	321	10		0.00%	0
2.5.1996	52.64	-9.98%	1 263	24		0.00%	0	0
29.4.1996	58.48	-9.98%	0	0		0.00%	0	0
25.4.1996	64.97	-9.98%	0	0		0.00%	0	0
18.4.1996	72.18	-9.98%	2 165	30		0.00%	0	0
14.11.1996	26.00	-9.97%	52	2		0.00%	0
11.11.1996	28.88	-9.97%	0	0	46.00	0.00%	276	6
11.12.1995	263.00	-9.93%	6 838	26	242.00	+10.00%	4 356	18
18.1.1996	237.00	-9.88%	0	0		0.00%	0	0
16.12.1996	21.10	-9.82%	253	12		0.00%	0
22.1.1996	214.00	-9.70%	0	0		0.00%	0	0
6.11.1995	159.00	-9.14%	1 272	8		-2.00%	0	0
6.5.1996	48.00	-8.81%	6 720	140		0.00%	0	0
2.11.1995	175.00	-8.35%	2 100	12		0.00%	0	0
27.6.1996	43.00	-8.11%	301	7		0.00%	0	0
26.2.1997	16.34	-5.00%	0	0		+7.14%	0
4.12.1995	266.00	-5.00%	1 596	6		0.00%	0	0
12.9.1995	190.95	-5.00%	4 583	24		0.00%	0	0
27.7.1995	128.56	-4.99%	514	4		0.00%	0	0
‹‹ First 20    Next 60 ›