LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	115.47	+499.00%	0	0		0.00%	0	0
13.4.1995	109.98	+499.00%	0	0		-5.00%	0	0
12.4.1995	104.75	+499.00%	0	0		-5.00%	0	0
11.4.1995	99.77	+499.00%	0	0		0.00%	0	0
29.5.1995	101.00	+200.00%	404	4		0.00%	0	0
11.3.1996	133.54	+10.00%	0	0		0.00%	0	0
13.11.1995	192.39	+10.00%	0	0		-3.00%	0	0
9.11.1995	174.90	+10.00%	0	0	181.00	-10.00%	1 810	10
7.3.1996	121.40	+9.99%	0	0		0.00%	0	0
4.3.1996	110.37	+9.99%	883	8	77.00	-9.00%	924	12
29.2.1996	100.34	+9.99%	0	0		0.00%	0	0
26.2.1996	91.22	+9.99%	0	0		0.00%	0	0
20.11.1995	232.00	+9.95%	10 672	46		+8.00%	0	0
23.11.1995	255.00	+9.91%	8 670	34	219.00	0.00%	5 256	24
27.11.1995	280.00	+9.80%	2 240	8		+1.00%	0	0
7.12.1995	292.00	+9.77%	0	0	200.00	0.00%	3 600	18
16.11.1995	211.00	+9.67%	0	0		0.00%	0	0
3.6.1996	52.00	+6.12%	1 040	20	44.00	0.00%	352	8
3.3.1997	18.90	+5.00%	0	0		0.00%	0
7.8.1995	148.05	+5.00%	148	1		0.00%	0	0
14.7.1995	106.05	+5.00%	0	0		0.00%	0	0
6.3.1997	21.87	+4.99%	0	0		0.00%	0
15.8.1995	198.37	+4.99%	0	0		0.00%	0	0
14.8.1995	188.93	+4.99%	0	0		0.00%	0	0
11.8.1995	179.94	+4.99%	0	0		0.00%	0	0
10.8.1995	171.38	+4.99%	171	1		0.00%	0	0
9.8.1995	163.22	+4.99%	163	1		0.00%	0	0
8.8.1995	155.45	+4.99%	155	1		0.00%	0	0
31.7.1995	134.98	+4.99%	0	0		0.00%	0	0
26.7.1995	135.32	+4.99%	0	0		0.00%	0	0
25.7.1995	128.88	+4.99%	0	0		0.00%	0	0
24.7.1995	122.75	+4.99%	0	0		0.00%	0	0
21.7.1995	116.91	+4.99%	0	0		0.00%	0	0
17.7.1995	111.35	+4.99%	0	0		0.00%	0	0
5.3.1997	20.83	+4.98%	958	46		0.00%	0
4.3.1997	19.84	+4.97%	0	0		+3.33%	0
27.2.1997	17.15	+4.95%	0	0		0.00%	0
28.2.1997	18.00	+4.95%	0	0		0.00%	0
21.8.1995	234.00	+4.93%	3 042	13		0.00%	0	0
16.8.1995	208.00	+4.85%	208	1		0.00%	0	0
17.8.1995	218.00	+4.80%	218	1		0.00%	0	0
22.8.1995	245.00	+4.70%	0	0		0.00%	0	0
4.8.1995	141.00	+4.45%	282	2		0.00%	0	0
4.7.1996	44.00	+2.32%	528	12		0.00%	0	0
18.8.1995	223.00	+2.29%	223	1		0.00%	0	0
16.5.1996	49.00	+2.08%	2 450	50		0.00%	0	0
14.3.1996	135.00	+1.09%	4 860	36		+10.00%	0	0
25.3.1996	110.00	+0.59%	1 320	12		0.00%	0	0
31.12.1996	21.10	0.00%	0	0		0.00%	0
6.1.1997	21.10	0.00%	0	0		0.00%	0
7.1.1997	21.10	0.00%	0	0		0.00%	0
8.1.1997	21.10	0.00%	0	0		0.00%	0
9.1.1997	21.10	0.00%	0	0		0.00%	0
10.1.1997	21.10	0.00%	0	0		0.00%	0
13.1.1997	21.10	0.00%	0	0		0.00%	0
14.1.1997	21.10	0.00%	0	0		0.00%	0
15.1.1997	21.10	0.00%	0	0		0.00%	0
16.1.1997	21.10	0.00%	0	0		0.00%	0
17.1.1997	21.10	0.00%	0	0		0.00%	0
20.1.1997	21.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›