LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	232.00	0.00%	0	0		+18.00%	0	0
11.6.1996	52.00	0.00%	0	0		+10.00%	0	0
19.4.1996	72.18	0.00%	0	0		+10.00%	0	0
14.3.1996	135.00	+1.09%	4 860	36		+10.00%	0	0
11.12.1995	263.00	-9.93%	6 838	26	242.00	+10.00%	4 356	18
8.12.1995	292.00	0.00%	0	0		+10.00%	0	0
12.6.1996	52.00	0.00%	0	0		+9.00%	0	0
22.4.1996	72.18	0.00%	0	0	72.00	+9.00%	2 016	28
20.12.1996	21.10	0.00%	0	0		+8.57%	0
12.12.1995	263.00	0.00%	0	0		+8.00%	0	0
20.11.1995	232.00	+9.95%	10 672	46		+8.00%	0	0
12.12.1996	23.40	-10.00%	0	0		+7.03%	0
7.6.1996	52.00	0.00%	0	0		+6.00%	0	0
14.8.1996	44.00	0.00%	0	0		+5.00%	0	0
15.7.1996	44.00	0.00%	0	0		+5.00%	0	0
24.4.1996	72.18	0.00%	0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
13.6.1996	52.00	0.00%	0	0		+4.00%	0	0
24.5.1996	49.00	0.00%	0	0	64.00	+4.00%	512	8
23.5.1996	49.00	0.00%	1 421	29		+4.00%	0	0
29.3.1996	110.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+4.00%	0	0
1.12.1995	280.00	0.00%	0	0		+4.00%	0	0
27.12.1996	21.10	0.00%	0	0		+3.46%	0
2.4.1996	99.00	0.00%	0	0		+3.00%	0	0
13.12.1996	23.40	0.00%	0	0		+2.18%	0
6.9.1996	44.00	0.00%	0	0		+2.00%	0	0
1.4.1996	99.00	-10.00%	0	0	84.00	+2.00%	1 796	22
18.12.1995					250.00	+2.00%	3 000	12
13.12.1995	263.00	0.00%	0	0		+2.00%	0	0
23.12.1996	21.10	0.00%	0	0		+1.73%	0
9.4.1996	89.10	0.00%	0	0		+1.00%	0	0
27.11.1995	280.00	+9.80%	2 240	8		+1.00%	0	0
2.10.1996	44.00	0.00%	0	0		0.00%	0	0
3.10.1996	44.00	0.00%	0	0		0.00%	0	0
4.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
10.10.1996	44.00	0.00%	0	0		0.00%	0	0
11.10.1996	44.00	0.00%	0	0		0.00%	0	0
14.10.1996	44.00	0.00%	0	0		0.00%	0	0
15.10.1996	44.00	0.00%	0	0		0.00%	0	0
16.10.1996	44.00	0.00%	0	0		0.00%	0	0
17.10.1996	44.00	0.00%	0	0		0.00%	0	0
18.10.1996	44.00	0.00%	0	0		0.00%	0	0
21.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	39.60	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	39.60	0.00%	0	0	46.00	0.00%	276	6
4.11.1996	35.64	-10.00%	0	0		0.00%	0
5.11.1996	35.64	0.00%	0	0		0.00%	0
6.11.1996	35.64	0.00%	0	0		0.00%	0
7.11.1996	32.08	-9.98%	321	10		0.00%	0
8.11.1996	32.08	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›