LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	190.95	0.00%	0	0		0.00%	0	0
18.10.1995	190.95	0.00%	0	0		0.00%	0	0
17.10.1995	190.95	0.00%	0	0		0.00%	0	0
16.10.1995	190.95	0.00%	0	0		0.00%	0	0
13.10.1995	190.95	0.00%	0	0		0.00%	0	0
12.10.1995	190.95	0.00%	0	0		0.00%	0	0
11.10.1995	190.95	0.00%	0	0		0.00%	0	0
10.10.1995	190.95	0.00%	0	0		0.00%	0	0
9.10.1995	190.95	0.00%	0	0		0.00%	0	0
6.10.1995	190.95	0.00%	0	0		0.00%	0	0
5.10.1995	190.95	0.00%	0	0		0.00%	0	0
4.10.1995	190.95	0.00%	0	0		0.00%	0	0
3.10.1995	190.95	0.00%	0	0		0.00%	0	0
2.10.1995	190.95	0.00%	0	0		0.00%	0	0
29.9.1995	190.95	0.00%	0	0		0.00%	0	0
28.9.1995	190.95	0.00%	0	0		0.00%	0	0
27.9.1995	190.95	0.00%	0	0		0.00%	0	0
26.9.1995	190.95	0.00%	0	0		0.00%	0	0
25.9.1995	190.95	0.00%	0	0		0.00%	0	0
22.9.1995	190.95	0.00%	0	0		0.00%	0	0
19.9.1995	190.95	0.00%	0	0		0.00%	0	0
18.9.1995	190.95	0.00%	0	0		0.00%	0	0
15.9.1995	190.95	0.00%	0	0		0.00%	0	0
14.9.1995	190.95	0.00%	0	0		0.00%	0	0
13.9.1995	190.95	0.00%	0	0		0.00%	0	0
12.9.1995	190.95	-5.00%	4 583	24		0.00%	0	0
11.9.1995	201.00	0.00%	0	0		0.00%	0	0
8.9.1995	201.00	0.00%	0	0		0.00%	0	0
7.9.1995	201.00	0.00%	0	0		0.00%	0	0
6.9.1995	201.00	0.00%	0	0		0.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
4.9.1995	201.00	-4.73%	2 412	12		0.00%	0	0
1.9.1995	211.00	0.00%	0	0		0.00%	0	0
31.8.1995	211.00	0.00%	0	0		0.00%	0	0
30.8.1995	211.00	0.00%	0	0		0.00%	0	0
29.8.1995	211.00	0.00%	0	0		0.00%	0	0
28.8.1995	211.00	-4.95%	2 532	12		0.00%	0	0
25.8.1995	222.00	0.00%	0	0		0.00%	0	0
24.8.1995	222.00	-4.72%	1 776	8		0.00%	0	0
23.8.1995	233.00	-4.89%	0	0		0.00%	0	0
22.8.1995	245.00	+4.70%	0	0		0.00%	0	0
21.8.1995	234.00	+4.93%	3 042	13		0.00%	0	0
18.8.1995	223.00	+2.29%	223	1		0.00%	0	0
17.8.1995	218.00	+4.80%	218	1		0.00%	0	0
16.8.1995	208.00	+4.85%	208	1		0.00%	0	0
15.8.1995	198.37	+4.99%	0	0		0.00%	0	0
14.8.1995	188.93	+4.99%	0	0		0.00%	0	0
11.8.1995	179.94	+4.99%	0	0		0.00%	0	0
10.8.1995	171.38	+4.99%	171	1		0.00%	0	0
9.8.1995	163.22	+4.99%	163	1		0.00%	0	0
8.8.1995	155.45	+4.99%	155	1		0.00%	0	0
7.8.1995	148.05	+5.00%	148	1		0.00%	0	0
4.8.1995	141.00	+4.45%	282	2		0.00%	0	0
3.8.1995	134.98	0.00%	0	0		0.00%	0	0
2.8.1995	134.98	0.00%	0	0		0.00%	0	0
1.8.1995	134.98	0.00%	0	0		0.00%	0	0
31.7.1995	134.98	+4.99%	0	0		0.00%	0	0
28.7.1995	128.56	0.00%	0	0		0.00%	0	0
27.7.1995	128.56	-4.99%	514	4		0.00%	0	0
26.7.1995	135.32	+4.99%	0	0		0.00%	0	0
25.7.1995	128.88	+4.99%	0	0		0.00%	0	0
24.7.1995	122.75	+4.99%	0	0		0.00%	0	0
21.7.1995	116.91	+4.99%	0	0		0.00%	0	0
20.7.1995	111.35	0.00%	0	0		0.00%	0	0
19.7.1995	111.35	0.00%	0	0		0.00%	0	0
18.7.1995	111.35	0.00%	0	0		0.00%	0	0
17.7.1995	111.35	+4.99%	0	0		0.00%	0	0
14.7.1995	106.05	+5.00%	0	0		0.00%	0	0
13.7.1995	101.00	0.00%	0	0		0.00%	0	0
12.7.1995	101.00	0.00%	0	0		0.00%	0	0
11.7.1995	101.00	0.00%	0	0		0.00%	0	0
10.7.1995	101.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	101.00	0.00%	0	0		0.00%	0	0
3.7.1995	101.00	0.00%	0	0		0.00%	0	0
30.6.1995	101.00	0.00%	0	0		0.00%	0	0
29.6.1995	101.00	0.00%	0	0		0.00%	0	0
28.6.1995	101.00	0.00%	0	0		0.00%	0	0
27.6.1995	101.00	0.00%	0	0		0.00%	0	0
26.6.1995	101.00	0.00%	0	0		0.00%	0	0
23.6.1995	101.00	0.00%	0	0		0.00%	0	0
22.6.1995	101.00	0.00%	0	0		0.00%	0	0
21.6.1995	101.00	0.00%	0	0		0.00%	0	0
20.6.1995	101.00	0.00%	0	0		0.00%	0	0
19.6.1995	101.00	0.00%	0	0		0.00%	0	0
16.6.1995	101.00	0.00%	0	0		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		0.00%	0	0
14.6.1995	101.00	0.00%	0	0		0.00%	0	0
13.6.1995	101.00	0.00%	0	0		0.00%	0	0
12.6.1995	101.00	0.00%	0	0		0.00%	0	0
9.6.1995	101.00	0.00%	0	0		0.00%	0	0
8.6.1995	101.00	0.00%	0	0		0.00%	0	0
7.6.1995	101.00	0.00%	0	0		0.00%	0	0
6.6.1995	101.00	0.00%	606	6		0.00%	0	0
5.6.1995	101.00	0.00%	0	0		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995	101.00	+200.00%	404	4		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	99.01	-499.00%	693	7		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	104.22	-499.00%	625	6		0.00%	0	0
18.4.1995	109.70	-499.00%	0	0		0.00%	0	0
14.4.1995	115.47	+499.00%	0	0		0.00%	0	0
13.4.1995	109.98	+499.00%	0	0		-5.00%	0	0
12.4.1995	104.75	+499.00%	0	0		-5.00%	0	0
11.4.1995	99.77	+499.00%	0	0		0.00%	0	0
10.4.1995	95.02	-499.00%	760	8		0.00%	0	0
7.4.1995	100.02	-499.00%	0	0		0.00%	0	0
6.4.1995	105.28	-499.00%	0	0		0.00%	0	0
5.4.1995	110.82	-499.00%	0	0		0.00%	0	0
4.4.1995	116.65	-499.00%	5 133	44		0.00%	0	0
3.4.1995	122.78	-499.00%	2 456	20		0.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
30.3.1995	136.04	-499.00%	0	0		0.00%	0	0
29.3.1995	143.19	-499.00%	0	0		0.00%	0	0
28.3.1995	150.72	-499.00%	0	0		-10.00%	0	0
17.2.1995						0.00%	0	0
2.4.1996	99.00	0.00%	0	0		+3.00%	0	0
13.12.1995	263.00	0.00%	0	0		+2.00%	0	0
12.12.1995	263.00	0.00%	0	0		+8.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
1.3.1996	100.34	0.00%	0	0		0.00%	0	0
29.2.1996	100.34	+9.99%	0	0		0.00%	0	0
28.2.1996	91.22	0.00%	0	0		0.00%	0	0
27.2.1996	91.22	0.00%	0	0		0.00%	0	0
26.2.1996	91.22	+9.99%	0	0		0.00%	0	0
20.11.1995	232.00	+9.95%	10 672	46		+8.00%	0	0
17.11.1995	211.00	0.00%	0	0		0.00%	0	0
16.11.1995	211.00	+9.67%	0	0		0.00%	0	0
4.12.1995	266.00	-5.00%	1 596	6		0.00%	0	0
1.12.1995	280.00	0.00%	0	0		+4.00%	0	0
22.11.1995	232.00	0.00%	0	0		+18.00%	0	0
28.11.1995	280.00	0.00%	0	0		0.00%	0	0
27.11.1995	280.00	+9.80%	2 240	8		+1.00%	0	0
24.11.1995	255.00	0.00%	0	0		0.00%	0	0
6.12.1995	266.00	0.00%	0	0		0.00%	0	0
8.12.1995	292.00	0.00%	0	0		+10.00%	0	0
22.2.1996	82.93	-9.99%	0	0		-10.00%	0	0
21.2.1996	92.14	0.00%	0	0		-10.00%	0	0
20.2.1996	92.14	0.00%	0	0		-10.00%	0	0
19.2.1996	92.14	-9.99%	0	0		-9.00%	0	0
16.2.1996	102.37	0.00%	0	0		-10.00%	0	0
15.2.1996	102.37	-9.99%	0	0		-10.00%	0	0
14.2.1996	113.74	0.00%	0	0		-10.00%	0	0
13.2.1996	113.74	0.00%	0	0		0.00%	0	0
12.2.1996	113.74	-9.99%	0	0		0.00%	0	0
9.2.1996	126.37	0.00%	0	0		0.00%	0	0
8.2.1996	126.37	-9.99%	0	0		0.00%	0	0
7.2.1996	140.41	0.00%	0	0		0.00%	0	0
6.2.1996	140.41	0.00%	0	0		0.00%	0	0
5.2.1996	140.41	-9.99%	0	0		0.00%	0	0
2.2.1996	156.01	0.00%	0	0		0.00%	0	0
1.2.1996	156.01	-9.99%	0	0		0.00%	0	0
31.1.1996	173.34	0.00%	0	0		0.00%	0	0
30.1.1996	173.34	0.00%	0	0		-10.00%	0	0
29.1.1996	173.34	-10.00%	0	0		0.00%	0	0
26.1.1996	192.60	0.00%	0	0		0.00%	0	0
25.1.1996	192.60	-10.00%	0	0		0.00%	0	0
24.1.1996	214.00	0.00%	0	0		-5.00%	0	0
23.1.1996	214.00	0.00%	0	0		-5.00%	0	0
22.1.1996	214.00	-9.70%	0	0		0.00%	0	0
19.1.1996	237.00	0.00%	0	0		0.00%	0	0
18.1.1996	237.00	-9.88%	0	0		0.00%	0	0
17.1.1996	263.00	0.00%	0	0		0.00%	0	0
16.1.1996	263.00	0.00%	0	0		-10.00%	0	0
15.1.1996	263.00	0.00%	0	0		0.00%	0	0
12.1.1996	263.00	0.00%	0	0		0.00%	0	0
11.1.1996	263.00	0.00%	0	0		0.00%	0	0
10.1.1996	263.00	0.00%	0	0		0.00%	0	0
14.11.1995	192.39	0.00%	0	0		0.00%	0	0
13.11.1995	192.39	+10.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 200