LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 104.22 | -499.00% | 625 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 99.01 | -499.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.02 | -499.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.80 | -10.00% | 796 | 17 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.37 | +9.99% | 883 | 8 | 77.00 | -9.00% | 924 | 12 | ||||||
| 5.3.1997 | 20.83 | +4.98% | 958 | 46 | 0.00% | 0 | ||||||||
| 3.6.1996 | 52.00 | +6.12% | 1 040 | 20 | 44.00 | 0.00% | 352 | 8 | ||||||
| 2.5.1996 | 52.64 | -9.98% | 1 263 | 24 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 159.00 | -9.14% | 1 272 | 8 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 110.00 | +0.59% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 175.77 | -499.00% | 1 406 | 8 | ||||||||||
| 23.5.1996 | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 266.00 | -5.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 222.00 | -4.72% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.00 | 0.00% | 2 064 | 43 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 175.00 | -8.35% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.18 | -9.98% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
