LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 99.00 | 0.00% | 0 | 0 | 76.50 | -8.00% | 1 541 | 20 | ||||||
| 17.4.1997 | 16.00 | 0.00% | 304 | 19 | ||||||||||
| 4.6.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
| 16.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -6.00% | 1 105 | 18 | ||||||
| 15.12.1995 | 263.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 4 392 | 18 | ||||||
| 11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||||
| 7.12.1995 | 292.00 | +9.77% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 10.2.1999 | 21.00 | 0.00% | 336 | 16 | ||||||||||
| 29.1.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 17.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 14.10.1999 | 29.00 | 0.00% | 348 | 12 | ||||||||||
| 17.2.1999 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 4.2.1999 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 3.2.1999 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 4.3.1998 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 18.12.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 13.5.1997 | 15.50 | -3.12% | 186 | 12 | ||||||||||
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| 18.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 16.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| ||||||||||||||
