LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1999 | 64.00 | -9.85% | 0 | 0 | ||||||||||
7.2.1997 | 21.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.5.1999 | 48.00 | -9.43% | 0 | 0 | ||||||||||
4.5.1999 | 58.00 | -9.37% | 0 | 0 | ||||||||||
29.4.1999 | 78.00 | -9.30% | 0 | 0 | ||||||||||
1.9.1999 | 29.00 | -9.09% | 0 | 0 | ||||||||||
27.4.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
16.7.1997 | -9.09% | 0 | ||||||||||||
31.1.1997 | 21.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 110.37 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
4.3.1996 | 110.37 | +9.99% | 883 | 8 | 77.00 | -9.00% | 924 | 12 | ||||||
23.2.1996 | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
19.2.1996 | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1999 | 71.00 | -8.97% | 0 | 0 | ||||||||||
10.7.1997 | -8.79% | 0 | ||||||||||||
|