LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					23.00	+9.52%	0	0
31.3.1999					48.00	+9.09%	0	0
9.12.1997						+9.09%	0
12.6.1996	52.00	0.00%	0	0		+9.00%	0	0
22.4.1996	72.18	0.00%	0	0	72.00	+9.00%	2 016	28
14.4.1999					73.00	+8.95%	0	0
12.4.1999					61.00	+8.92%	0	0
26.3.1999					37.00	+8.82%	0	0
17.3.1999					25.00	+8.69%	0	0
10.8.1999					29.00	+8.61%	0	0
20.12.1996	21.10	0.00%	0	0		+8.57%	0
8.4.1999					52.00	+8.33%	0	0
10.12.1997						+8.33%	0
22.3.1999					29.00	+8.20%	0	0
29.3.1999					40.00	+8.10%	0	0
12.12.1995	263.00	0.00%	0	0		+8.00%	0	0
20.11.1995	232.00	+9.95%	10 672	46		+8.00%	0	0
9.4.1999					56.00	+7.69%	0	0
11.12.1997						+7.69%	0
19.3.1999					26.80	+7.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›