LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	623.00	-3 000.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
8.12.1995	292.00	0.00%	0	0		+10.00%	0	0
7.12.1995	292.00	+9.77%	0	0	200.00	0.00%	3 600	18
1.12.1995	280.00	0.00%	0	0		+4.00%	0	0
30.11.1995	280.00	0.00%	17 360	62	202.00	-6.00%	2 424	12
29.11.1995	280.00	0.00%	0	0	215.00	-2.00%	2 580	12
28.11.1995	280.00	0.00%	0	0		0.00%	0	0
27.11.1995	280.00	+9.80%	2 240	8		+1.00%	0	0
6.12.1995	266.00	0.00%	0	0		0.00%	0	0
5.12.1995	266.00	0.00%	0	0	199.50	-6.00%	1 596	8
4.12.1995	266.00	-5.00%	1 596	6		0.00%	0	0
17.1.1996	263.00	0.00%	0	0		0.00%	0	0
16.1.1996	263.00	0.00%	0	0		-10.00%	0	0
15.1.1996	263.00	0.00%	0	0		0.00%	0	0
12.1.1996	263.00	0.00%	0	0		0.00%	0	0
11.1.1996	263.00	0.00%	0	0		0.00%	0	0
10.1.1996	263.00	0.00%	0	0		0.00%	0	0
9.1.1996	263.00	0.00%	0	0	260.00	0.00%	2 080	8
‹‹ First 60     Next 20 ›