LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	149.00	0.00%	0	0	130.00	0.00%	2 600	20
25.9.1995	149.00	0.00%	0	0		0.00%	0	0
22.9.1995	149.00	0.00%	0	0		0.00%	0	0
21.9.1995	149.00	-1.23%	596	4
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
12.10.1995	147.52	+4.99%	0	0		0.00%	0	0
30.8.1995	146.56	0.00%	0	0		0.00%	0	0
29.8.1995	146.56	+4.99%	0	0		0.00%	0	0
13.9.1995	144.04	-4.99%	0	0		0.00%	0	0
18.9.1995	143.68	0.00%	0	0		-4.00%	0	0
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
4.10.1995	141.20	-4.99%	0	0		0.00%	0	0
11.10.1995	140.50	+4.99%	0	0		0.00%	0	0
20.10.1995	140.15	0.00%	0	0		0.00%	0	0
19.10.1995	140.15	0.00%	0	0		0.00%	0	0
18.10.1995	140.15	0.00%	0	0		0.00%	0	0
17.10.1995	140.15	0.00%	0	0		-5.00%	0	0
16.10.1995	140.15	0.00%	0	0		-5.00%	0	0
13.10.1995	140.15	-4.99%	0	0		0.00%	0	0
21.8.1995	139.94	+4.99%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›