LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	53.91	-9.98%	270	5		0.00%	0
23.9.1996	45.00	-2.17%	270	6	45.00	-2.17%	270	6
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
20.12.1996	53.91	0.00%	0	0		0.00%	0
23.12.1996	48.52	-9.99%	0	0		0.00%	0
27.12.1996	48.52	0.00%	0	0		+4.27%	0
30.12.1996	43.67	-9.99%	0	0		+4.20%	0
31.12.1996	43.67	0.00%	0	0		-0.10%	0
31.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
4.11.1996	45.00	0.00%	0	0		0.00%	0
5.11.1996	45.00	0.00%	0	0		0.00%	0
6.11.1996	45.00	0.00%	0	0		0.00%	0
7.11.1996	45.00	0.00%	0	0		0.00%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
11.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
14.11.1996	45.00	0.00%	0	0		0.00%	0
15.11.1996	45.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›