LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	53.91	-9.98%	270	5		0.00%	0
29.8.1996	50.21	-9.98%	0	0		+8.00%	0	0
1.8.1996	55.78	-9.98%	335	6		-9.00%	0	0
16.5.1996	77.04	-9.98%	2 003	26		0.00%	0	0
2.9.1996	46.00	-8.38%	920	20		0.00%	0	0
5.10.1995	134.14	-5.00%	0	0		0.00%	0	0
12.9.1995	151.62	-5.00%	455	3		0.00%	0	0
13.10.1995	140.15	-4.99%	0	0		0.00%	0	0
6.10.1995	127.44	-4.99%	2 549	20		0.00%	0	0
4.10.1995	141.20	-4.99%	0	0		0.00%	0	0
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
14.9.1995	136.84	-4.99%	0	0		0.00%	0	0
13.9.1995	144.04	-4.99%	0	0		0.00%	0	0
22.8.1995	132.95	-4.99%	3 989	30		-10.00%	0	0
23.9.1996	45.00	-2.17%	270	6	45.00	-2.17%	270	6
21.9.1995	149.00	-1.23%	596	4
4.9.1995	152.00	-1.22%	456	3		0.00%	0	0
26.10.1995	126.00	-0.11%	882	7		0.00%	0	0
31.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›