LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 43.67 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
30.12.1996 | 43.67 | -9.99% | 0 | 0 | +4.20% | 0 | ||||||||
27.12.1996 | 48.52 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
23.12.1996 | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 53.91 | -9.98% | 270 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 49.50 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
9.12.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|