LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	133.28	-3 000.00%	5 331	40		0.00%	0	0
22.8.1995	132.95	-4.99%	3 989	30		-10.00%	0	0
6.10.1995	127.44	-4.99%	2 549	20		0.00%	0	0
11.12.1995	82.68	-9.99%	992	12		0.00%	0	0
26.10.1995	126.00	-0.11%	882	7		0.00%	0	0
21.9.1995	149.00	-1.23%	596	4
12.9.1995	151.62	-5.00%	455	3		0.00%	0	0
4.9.1995	152.00	-1.22%	456	3		0.00%	0	0
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
12.12.1995	82.68	0.00%	0	0		0.00%	0	0
13.12.1995	82.68	0.00%	0	0		0.00%	0	0
14.12.1995	82.68	0.00%	0	0		0.00%	0	0
15.12.1995	82.68	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
23.11.1995	113.40	-10.00%	0	0		0.00%	0	0
24.11.1995	113.40	0.00%	0	0		0.00%	0	0
27.11.1995	102.06	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›