LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
9.10.1995 | 127.44 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 772 | 18 | ||||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 120.50 | +5.00% | 1 808 | 15 | ||||||
25.10.1995 | 126.14 | 0.00% | 0 | 0 | 127.00 | -9.00% | 762 | 6 | ||||||
13.11.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 345 | 3 | ||||||
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
23.11.1995 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 102.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.68 | -9.99% | 992 | 12 | 0.00% | 0 | 0 | |||||||
|