LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	133.28	-3 000.00%	5 331	40		0.00%	0	0
11.4.1995	190.40	-3 000.00%	0	0		-10.00%	0	0
29.3.1995	791.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995	388.00	-2 996.00%	0	0		0.00%	0	0
30.3.1995	554.00	-2 996.00%	0	0		0.00%	0	0
10.4.1995	272.00	-2 989.00%	0	0		0.00%	0	0
27.11.1995	102.06	-10.00%	0	0		0.00%	0	0
23.11.1995	113.40	-10.00%	0	0		0.00%	0	0
11.12.1995	82.68	-9.99%	992	12		0.00%	0	0
7.12.1995	91.86	-9.99%	0	0		0.00%	0	0
23.10.1995	126.14	-9.99%	0	0
5.10.1995	134.14	-5.00%	0	0		0.00%	0	0
12.9.1995	151.62	-5.00%	455	3		0.00%	0	0
13.10.1995	140.15	-4.99%	0	0		0.00%	0	0
6.10.1995	127.44	-4.99%	2 549	20		0.00%	0	0
4.10.1995	141.20	-4.99%	0	0		0.00%	0	0
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
14.9.1995	136.84	-4.99%	0	0		0.00%	0	0
13.9.1995	144.04	-4.99%	0	0		0.00%	0	0
22.8.1995	132.95	-4.99%	3 989	30		-10.00%	0	0
‹‹ First 60     Next 20 ›