LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	139.59	+4.99%	0	0		-10.00%	0	0
24.8.1995	132.95	0.00%	0	0		-10.00%	0	0
23.8.1995	132.95	0.00%	0	0		-10.00%	0	0
22.8.1995	132.95	-4.99%	3 989	30		-10.00%	0	0
21.8.1995	139.94	+4.99%	0	0		-10.00%	0	0
18.8.1995	133.28	0.00%	0	0		-10.00%	0	0
17.8.1995	133.28	0.00%	0	0		-10.00%	0	0
16.8.1995	133.28	0.00%	0	0		-10.00%	0	0
15.8.1995	133.28	0.00%	0	0		-10.00%	0	0
14.8.1995	133.28	0.00%	0	0		-10.00%	0	0
13.6.1995	133.28	0.00%	0	0		-10.00%	0	0
11.4.1995	190.40	-3 000.00%	0	0		-10.00%	0	0
13.11.1995	126.00	0.00%	0	0	115.00	-9.00%	345	3
25.10.1995	126.14	0.00%	0	0	127.00	-9.00%	762	6
21.12.1995						-7.00%	0	0
16.11.1995	126.00	0.00%	0	0		-5.00%	0	0
17.10.1995	140.15	0.00%	0	0		-5.00%	0	0
16.10.1995	140.15	0.00%	0	0		-5.00%	0	0
11.9.1995	159.60	0.00%	0	0		-5.00%	0	0
28.8.1995	139.59	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›