LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	133.28	0.00%	0	0		0.00%	0	0
27.7.1995	133.28	0.00%	0	0		0.00%	0	0
26.7.1995	133.28	0.00%	0	0		0.00%	0	0
25.7.1995	133.28	0.00%	0	0		0.00%	0	0
24.7.1995	133.28	0.00%	0	0		0.00%	0	0
21.7.1995	133.28	0.00%	0	0		0.00%	0	0
20.7.1995	133.28	0.00%	0	0		0.00%	0	0
19.7.1995	133.28	0.00%	0	0		0.00%	0	0
18.7.1995	133.28	0.00%	0	0		0.00%	0	0
17.7.1995	133.28	0.00%	0	0		0.00%	0	0
14.7.1995	133.28	0.00%	0	0		0.00%	0	0
13.7.1995	133.28	0.00%	0	0		0.00%	0	0
12.7.1995	133.28	0.00%	0	0		0.00%	0	0
11.7.1995	133.28	0.00%	0	0		0.00%	0	0
10.7.1995	133.28	0.00%	0	0		+3.00%	0	0
4.7.1995	133.28	0.00%	0	0		0.00%	0	0
3.7.1995	133.28	0.00%	0	0		0.00%	0	0
30.6.1995	133.28	0.00%	0	0		0.00%	0	0
29.6.1995	133.28	0.00%	0	0		0.00%	0	0
28.6.1995	133.28	0.00%	0	0		0.00%	0	0
27.6.1995	133.28	0.00%	0	0		0.00%	0	0
26.6.1995	133.28	0.00%	0	0		0.00%	0	0
23.6.1995	133.28	0.00%	0	0		0.00%	0	0
22.6.1995	133.28	0.00%	0	0		0.00%	0	0
21.6.1995	133.28	0.00%	0	0		0.00%	0	0
20.6.1995	133.28	0.00%	0	0		0.00%	0	0
19.6.1995	133.28	0.00%	0	0		0.00%	0	0
16.6.1995	133.28	0.00%	0	0		0.00%	0	0
15.6.1995	133.28	0.00%	0	0		0.00%	0	0
14.6.1995	133.28	0.00%	0	0		0.00%	0	0
13.6.1995	133.28	0.00%	0	0		-10.00%	0	0
12.6.1995	133.28	0.00%	0	0		0.00%	0	0
9.6.1995	133.28	0.00%	0	0		0.00%	0	0
8.6.1995	133.28	0.00%	0	0		0.00%	0	0
7.6.1995	133.28	0.00%	0	0		0.00%	0	0
6.6.1995	133.28	0.00%	0	0		0.00%	0	0
5.6.1995	133.28	0.00%	0	0		0.00%	0	0
2.6.1995	133.28	0.00%	0	0		0.00%	0	0
1.6.1995	133.28	0.00%	0	0		0.00%	0	0
12.4.1995	133.28	-3 000.00%	5 331	40		0.00%	0	0
10.10.1995	133.81	+4.99%	0	0		0.00%	0	0
5.10.1995	134.14	-5.00%	0	0		0.00%	0	0
14.9.1995	136.84	-4.99%	0	0		0.00%	0	0
28.8.1995	139.59	0.00%	0	0		-5.00%	0	0
25.8.1995	139.59	+4.99%	0	0		-10.00%	0	0
21.8.1995	139.94	+4.99%	0	0		-10.00%	0	0
20.10.1995	140.15	0.00%	0	0		0.00%	0	0
19.10.1995	140.15	0.00%	0	0		0.00%	0	0
18.10.1995	140.15	0.00%	0	0		0.00%	0	0
17.10.1995	140.15	0.00%	0	0		-5.00%	0	0
16.10.1995	140.15	0.00%	0	0		-5.00%	0	0
13.10.1995	140.15	-4.99%	0	0		0.00%	0	0
11.10.1995	140.50	+4.99%	0	0		0.00%	0	0
4.10.1995	141.20	-4.99%	0	0		0.00%	0	0
18.9.1995	143.68	0.00%	0	0		-4.00%	0	0
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
13.9.1995	144.04	-4.99%	0	0		0.00%	0	0
30.8.1995	146.56	0.00%	0	0		0.00%	0	0
29.8.1995	146.56	+4.99%	0	0		0.00%	0	0
12.10.1995	147.52	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›