LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	133.28	0.00%	0	0		0.00%	0	0
27.7.1995	133.28	0.00%	0	0		0.00%	0	0
26.7.1995	133.28	0.00%	0	0		0.00%	0	0
25.7.1995	133.28	0.00%	0	0		0.00%	0	0
24.7.1995	133.28	0.00%	0	0		0.00%	0	0
21.7.1995	133.28	0.00%	0	0		0.00%	0	0
20.7.1995	133.28	0.00%	0	0		0.00%	0	0
19.7.1995	133.28	0.00%	0	0		0.00%	0	0
18.7.1995	133.28	0.00%	0	0		0.00%	0	0
17.7.1995	133.28	0.00%	0	0		0.00%	0	0
14.7.1995	133.28	0.00%	0	0		0.00%	0	0
13.7.1995	133.28	0.00%	0	0		0.00%	0	0
12.7.1995	133.28	0.00%	0	0		0.00%	0	0
11.7.1995	133.28	0.00%	0	0		0.00%	0	0
10.7.1995	133.28	0.00%	0	0		+3.00%	0	0
4.7.1995	133.28	0.00%	0	0		0.00%	0	0
3.7.1995	133.28	0.00%	0	0		0.00%	0	0
30.6.1995	133.28	0.00%	0	0		0.00%	0	0
29.6.1995	133.28	0.00%	0	0		0.00%	0	0
28.6.1995	133.28	0.00%	0	0		0.00%	0	0
27.6.1995	133.28	0.00%	0	0		0.00%	0	0
26.6.1995	133.28	0.00%	0	0		0.00%	0	0
23.6.1995	133.28	0.00%	0	0		0.00%	0	0
22.6.1995	133.28	0.00%	0	0		0.00%	0	0
21.6.1995	133.28	0.00%	0	0		0.00%	0	0
20.6.1995	133.28	0.00%	0	0		0.00%	0	0
19.6.1995	133.28	0.00%	0	0		0.00%	0	0
16.6.1995	133.28	0.00%	0	0		0.00%	0	0
15.6.1995	133.28	0.00%	0	0		0.00%	0	0
14.6.1995	133.28	0.00%	0	0		0.00%	0	0
13.6.1995	133.28	0.00%	0	0		-10.00%	0	0
12.6.1995	133.28	0.00%	0	0		0.00%	0	0
9.6.1995	133.28	0.00%	0	0		0.00%	0	0
8.6.1995	133.28	0.00%	0	0		0.00%	0	0
7.6.1995	133.28	0.00%	0	0		0.00%	0	0
6.6.1995	133.28	0.00%	0	0		0.00%	0	0
5.6.1995	133.28	0.00%	0	0		0.00%	0	0
2.6.1995	133.28	0.00%	0	0		0.00%	0	0
1.6.1995	133.28	0.00%	0	0		0.00%	0	0
12.4.1995	133.28	-3 000.00%	5 331	40		0.00%	0	0
24.8.1995	132.95	0.00%	0	0		-10.00%	0	0
23.8.1995	132.95	0.00%	0	0		-10.00%	0	0
22.8.1995	132.95	-4.99%	3 989	30		-10.00%	0	0
9.10.1995	127.44	0.00%	0	0	154.00	0.00%	2 772	18
6.10.1995	127.44	-4.99%	2 549	20		0.00%	0	0
25.10.1995	126.14	0.00%	0	0	127.00	-9.00%	762	6
24.10.1995	126.14	0.00%	0	0
23.10.1995	126.14	-9.99%	0	0
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0		0.00%	0	0
16.11.1995	126.00	0.00%	0	0		-5.00%	0	0
15.11.1995	126.00	0.00%	0	0	120.50	+5.00%	1 808	15
14.11.1995	126.00	0.00%	0	0		0.00%	0	0
13.11.1995	126.00	0.00%	0	0	115.00	-9.00%	345	3
10.11.1995	126.00	0.00%	0	0		0.00%	0	0
9.11.1995	126.00	0.00%	0	0		0.00%	0	0
8.11.1995	126.00	0.00%	0	0		0.00%	0	0
7.11.1995	126.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›