LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	90.94	0.00%	0	0		0.00%	0	0
15.1.1996	90.94	0.00%	0	0		0.00%	0	0
12.1.1996	90.94	0.00%	0	0		0.00%	0	0
11.1.1996	90.94	+9.99%	0	0		0.00%	0	0
10.1.1996	82.68	0.00%	0	0		+8.00%	0	0
9.1.1996	82.68	0.00%	0	0	105.00	-7.00%	2 100	20
8.1.1996	82.68	0.00%	0	0
15.12.1995	82.68	0.00%	0	0		0.00%	0	0
14.12.1995	82.68	0.00%	0	0		0.00%	0	0
13.12.1995	82.68	0.00%	0	0		0.00%	0	0
12.12.1995	82.68	0.00%	0	0		0.00%	0	0
8.12.1995	91.86	0.00%	0	0		0.00%	0	0
7.12.1995	91.86	-9.99%	0	0		0.00%	0	0
6.12.1995	102.06	0.00%	0	0		0.00%	0	0
5.12.1995	102.06	0.00%	0	0		+4.00%	0	0
4.12.1995	102.06	0.00%	0	0		+4.00%	0	0
1.12.1995	102.06	0.00%	0	0		0.00%	0	0
30.11.1995	102.06	0.00%	0	0		0.00%	0	0
29.11.1995	102.06	0.00%	0	0		0.00%	0	0
28.11.1995	102.06	0.00%	0	0		0.00%	0	0
27.11.1995	102.06	-10.00%	0	0		0.00%	0	0
24.11.1995	113.40	0.00%	0	0		0.00%	0	0
23.11.1995	113.40	-10.00%	0	0		0.00%	0	0
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0		0.00%	0	0
16.11.1995	126.00	0.00%	0	0		-5.00%	0	0
15.11.1995	126.00	0.00%	0	0	120.50	+5.00%	1 808	15
14.11.1995	126.00	0.00%	0	0		0.00%	0	0
13.11.1995	126.00	0.00%	0	0	115.00	-9.00%	345	3
10.11.1995	126.00	0.00%	0	0		0.00%	0	0
9.11.1995	126.00	0.00%	0	0		0.00%	0	0
8.11.1995	126.00	0.00%	0	0		0.00%	0	0
7.11.1995	126.00	0.00%	0	0		0.00%	0	0
6.11.1995	126.00	0.00%	0	0		0.00%	0	0
3.11.1995	126.00	0.00%	0	0		0.00%	0	0
2.11.1995	126.00	0.00%	0	0		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	0.00%	0	0		0.00%	0	0
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
9.2.1996	122.00	0.00%	0	0		0.00%	0	0
8.2.1996	122.00	0.00%	0	0		0.00%	0	0
7.2.1996	122.00	0.00%	0	0		0.00%	0	0
6.2.1996	122.00	0.00%	0	0		0.00%	0	0
2.2.1996	121.03	0.00%	0	0	115.00	0.00%	2 645	23
1.2.1996	121.03	0.00%	0	0		0.00%	0	0
31.1.1996	121.03	0.00%	0	0		+2.00%	0	0
30.1.1996	121.03	0.00%	0	0		0.00%	0	0
29.1.1996	121.03	0.00%	0	0		0.00%	0	0
26.1.1996	121.03	0.00%	0	0		0.00%	0	0
21.2.1996	88.94	0.00%	0	0		0.00%	0	0
20.2.1996	88.94	0.00%	0	0		0.00%	0	0
19.2.1996	88.94	-9.99%	0	0		0.00%	0	0
16.2.1996	98.82	0.00%	0	0		0.00%	0	0
15.2.1996	98.82	-10.00%	0	0		0.00%	0	0
14.2.1996	109.80	0.00%	0	0		0.00%	0	0
13.2.1996	109.80	0.00%	0	0		0.00%	0	0
8.3.1996	95.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›