LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	82.68	0.00%	0	0		+8.00%	0	0
9.1.1996	82.68	0.00%	0	0	105.00	-7.00%	2 100	20
8.1.1996	82.68	0.00%	0	0
15.12.1995	82.68	0.00%	0	0		0.00%	0	0
14.12.1995	82.68	0.00%	0	0		0.00%	0	0
13.12.1995	82.68	0.00%	0	0		0.00%	0	0
12.12.1995	82.68	0.00%	0	0		0.00%	0	0
11.9.1995	159.60	0.00%	0	0		-5.00%	0	0
8.9.1995	159.60	0.00%	0	0	147.00	+5.00%	147	1
7.9.1995	159.60	+5.00%	0	0		0.00%	0	0
6.9.1995	152.00	0.00%	0	0		0.00%	0	0
5.9.1995	152.00	0.00%	0	0		0.00%	0	0
1.9.1995	153.88	0.00%	0	0		0.00%	0	0
31.8.1995	153.88	+4.99%	0	0		0.00%	0	0
30.8.1995	146.56	0.00%	0	0		0.00%	0	0
29.8.1995	146.56	+4.99%	0	0		0.00%	0	0
28.8.1995	139.59	0.00%	0	0		-5.00%	0	0
25.8.1995	139.59	+4.99%	0	0		-10.00%	0	0
24.8.1995	132.95	0.00%	0	0		-10.00%	0	0
23.8.1995	132.95	0.00%	0	0		-10.00%	0	0
11.4.1995	190.40	-3 000.00%	0	0		-10.00%	0	0
10.4.1995	272.00	-2 989.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	388.00	-2 996.00%	0	0		0.00%	0	0
30.3.1995	554.00	-2 996.00%	0	0		0.00%	0	0
29.3.1995	791.00	-3 000.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
18.12.1996	59.89	0.00%	0	0		0.00%	0
17.12.1996	59.89	0.00%	0	0		0.00%	0
16.12.1996	59.89	+9.99%	0	0		0.00%	0
13.12.1996	54.45	0.00%	0	0		0.00%	0
12.12.1996	54.45	+10.00%	0	0		0.00%	0
11.12.1996	49.50	0.00%	0	0		0.00%	0
10.12.1996	49.50	0.00%	0	0		-3.77%	0
9.12.1996	49.50	+10.00%	0	0		0.00%	0
6.12.1996	45.00	0.00%	0	0		0.00%	0
5.12.1996	45.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›