LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	113.40	0.00%	0	0		0.00%	0	0
18.8.1995	133.28	0.00%	0	0		-10.00%	0	0
17.8.1995	133.28	0.00%	0	0		-10.00%	0	0
16.8.1995	133.28	0.00%	0	0		-10.00%	0	0
15.8.1995	133.28	0.00%	0	0		-10.00%	0	0
14.8.1995	133.28	0.00%	0	0		-10.00%	0	0
11.8.1995	133.28	0.00%	0	0		-3.00%	0	0
10.8.1995	133.28	0.00%	0	0		0.00%	0	0
9.8.1995	133.28	0.00%	0	0		0.00%	0	0
8.8.1995	133.28	0.00%	0	0		0.00%	0	0
7.8.1995	133.28	0.00%	0	0		0.00%	0	0
4.8.1995	133.28	0.00%	0	0		0.00%	0	0
3.8.1995	133.28	0.00%	0	0		0.00%	0	0
2.8.1995	133.28	0.00%	0	0		0.00%	0	0
1.8.1995	133.28	0.00%	0	0		0.00%	0	0
31.7.1995	133.28	0.00%	0	0		0.00%	0	0
28.7.1995	133.28	0.00%	0	0		0.00%	0	0
27.7.1995	133.28	0.00%	0	0		0.00%	0	0
26.7.1995	133.28	0.00%	0	0		0.00%	0	0
25.7.1995	133.28	0.00%	0	0		0.00%	0	0
24.7.1995	133.28	0.00%	0	0		0.00%	0	0
21.7.1995	133.28	0.00%	0	0		0.00%	0	0
20.7.1995	133.28	0.00%	0	0		0.00%	0	0
19.7.1995	133.28	0.00%	0	0		0.00%	0	0
18.7.1995	133.28	0.00%	0	0		0.00%	0	0
17.7.1995	133.28	0.00%	0	0		0.00%	0	0
14.7.1995	133.28	0.00%	0	0		0.00%	0	0
13.7.1995	133.28	0.00%	0	0		0.00%	0	0
12.7.1995	133.28	0.00%	0	0		0.00%	0	0
11.7.1995	133.28	0.00%	0	0		0.00%	0	0
10.7.1995	133.28	0.00%	0	0		+3.00%	0	0
4.7.1995	133.28	0.00%	0	0		0.00%	0	0
3.7.1995	133.28	0.00%	0	0		0.00%	0	0
30.6.1995	133.28	0.00%	0	0		0.00%	0	0
29.6.1995	133.28	0.00%	0	0		0.00%	0	0
28.6.1995	133.28	0.00%	0	0		0.00%	0	0
27.6.1995	133.28	0.00%	0	0		0.00%	0	0
26.6.1995	133.28	0.00%	0	0		0.00%	0	0
23.6.1995	133.28	0.00%	0	0		0.00%	0	0
22.6.1995	133.28	0.00%	0	0		0.00%	0	0
21.6.1995	133.28	0.00%	0	0		0.00%	0	0
20.6.1995	133.28	0.00%	0	0		0.00%	0	0
19.6.1995	133.28	0.00%	0	0		0.00%	0	0
16.6.1995	133.28	0.00%	0	0		0.00%	0	0
15.6.1995	133.28	0.00%	0	0		0.00%	0	0
14.6.1995	133.28	0.00%	0	0		0.00%	0	0
13.6.1995	133.28	0.00%	0	0		-10.00%	0	0
12.6.1995	133.28	0.00%	0	0		0.00%	0	0
9.6.1995	133.28	0.00%	0	0		0.00%	0	0
8.6.1995	133.28	0.00%	0	0		0.00%	0	0
7.6.1995	133.28	0.00%	0	0		0.00%	0	0
6.6.1995	133.28	0.00%	0	0		0.00%	0	0
5.6.1995	133.28	0.00%	0	0		0.00%	0	0
2.6.1995	133.28	0.00%	0	0		0.00%	0	0
1.6.1995	133.28	0.00%	0	0		0.00%	0	0
30.8.1996	50.21	0.00%	0	0		+2.00%	0	0
31.12.1996	43.67	0.00%	0	0		-0.10%	0
13.12.1996	54.45	0.00%	0	0		0.00%	0
11.12.1996	49.50	0.00%	0	0		0.00%	0
10.12.1996	49.50	0.00%	0	0		-3.77%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›