LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 153.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 153.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
25.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 150.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 147.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 133.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.44 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 772 | 18 | ||||||
6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 134.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 141.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|