LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 66.00 | +10.00% | 8 118 | 123 | ||||||||||
20.5.1996 | 77.04 | 0.00% | 0 | 0 | 119.00 | -5.00% | 12 376 | 104 | ||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
2.2.1996 | 121.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
10.12.1997 | 46.00 | 0.00% | 920 | 20 | ||||||||||
18.11.1997 | 46.00 | -9.80% | 920 | 20 | ||||||||||
24.7.1997 | 61.10 | -8.80% | 1 222 | 20 | ||||||||||
9.1.1996 | 82.68 | 0.00% | 0 | 0 | 105.00 | -7.00% | 2 100 | 20 | ||||||
26.9.1995 | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
9.10.1995 | 127.44 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 772 | 18 | ||||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 120.50 | +5.00% | 1 808 | 15 | ||||||
28.8.1996 | 55.78 | 0.00% | 0 | 0 | 41.00 | -7.00% | 500 | 12 | ||||||
6.8.1996 | 55.78 | 0.00% | 0 | 0 | 49.90 | -4.00% | 499 | 10 | ||||||
12.2.1996 | 109.80 | -10.00% | 878 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
7.11.1997 | 51.00 | -9.09% | 459 | 9 | ||||||||||
27.5.1996 | 77.04 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
18.7.1997 | 67.00 | +1.51% | 402 | 6 | ||||||||||
23.9.1996 | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
26.8.1996 | 55.78 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
16.8.1996 | 55.78 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
25.10.1995 | 126.14 | 0.00% | 0 | 0 | 127.00 | -9.00% | 762 | 6 | ||||||
6.6.1996 | 84.74 | +9.99% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
22.4.1996 | 95.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
25.1.1996 | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||||
13.11.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 345 | 3 | ||||||
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
2.9.1996 | 46.00 | -8.38% | 920 | 20 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|