LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.10 | 0.00% | 856 | 9 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 95.10 | +6.92% | 1 427 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 98.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 98.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 102.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 109.80 | -10.00% | 878 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
24.1.1996 | 110.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 110.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 110.03 | +9.99% | 6 602 | 60 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 121.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
1.2.1996 | 121.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 121.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 121.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 121.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||||
9.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 122.00 | +0.80% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 120.50 | +5.00% | 1 808 | 15 | ||||||
14.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 345 | 3 | ||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 126.00 | -0.11% | 882 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 126.14 | 0.00% | 0 | 0 | 127.00 | -9.00% | 762 | 6 | ||||||
24.10.1995 | 126.14 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 126.14 | -9.99% | 0 | 0 | ||||||||||
9.10.1995 | 127.44 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 772 | 18 | ||||||
6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 133.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 133.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 134.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 139.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 139.59 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 139.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 140.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 140.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 140.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 141.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 143.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 144.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 147.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 148.63 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 149.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
25.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 149.00 | -1.23% | 596 | 4 | ||||||||||
20.9.1995 | 150.86 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 150.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 153.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 153.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
29.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 159.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
7.9.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 388.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 554.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 791.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|