LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
19.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.10 | 0.00% | 856 | 9 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 43.67 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
27.12.1996 | 48.52 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
20.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.78 | 0.00% | 0 | 0 | 41.00 | -7.00% | 500 | 12 | ||||||
27.8.1996 | 55.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 55.78 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
23.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.78 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
15.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.78 | 0.00% | 0 | 0 | 49.90 | -4.00% | 499 | 10 | ||||||
5.8.1996 | 55.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 139.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 153.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 143.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
20.9.1995 | 150.86 | 0.00% | 0 | 0 | ||||||||||
30.8.1995 | 146.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 159.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 126.00 | -0.11% | 882 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 149.00 | -1.23% | 596 | 4 | ||||||||||
23.9.1996 | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
4.10.1995 | 141.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 148.63 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 140.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 144.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 134.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.00 | -8.38% | 920 | 20 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 53.91 | -9.98% | 270 | 5 | 0.00% | 0 | ||||||||
1.8.1996 | 55.78 | -9.98% | 335 | 6 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 50.21 | -9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 77.04 | -9.98% | 2 003 | 26 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 88.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.68 | -9.99% | 992 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 126.14 | -9.99% | 0 | 0 | ||||||||||
8.7.1996 | 61.97 | -9.99% | 372 | 6 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.67 | -9.99% | 0 | 0 | +4.20% | 0 | ||||||||
4.7.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.50 | -10.00% | 1 530 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 109.80 | -10.00% | 878 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
15.2.1996 | 98.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 388.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 554.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 791.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|