LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	126.00	0.00%	0	0		0.00%	0	0
2.11.1995	126.00	0.00%	0	0		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	0.00%	0	0		0.00%	0	0
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
26.10.1995	126.00	-0.11%	882	7		0.00%	0	0
21.12.1995						-7.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	82.68	0.00%	0	0		0.00%	0	0
14.12.1995	82.68	0.00%	0	0		0.00%	0	0
13.12.1995	82.68	0.00%	0	0		0.00%	0	0
12.12.1995	82.68	0.00%	0	0		0.00%	0	0
11.12.1995	82.68	-9.99%	992	12		0.00%	0	0
8.12.1995	91.86	0.00%	0	0		0.00%	0	0
7.12.1995	91.86	-9.99%	0	0		0.00%	0	0
6.12.1995	102.06	0.00%	0	0		0.00%	0	0
5.12.1995	102.06	0.00%	0	0		+4.00%	0	0
4.12.1995	102.06	0.00%	0	0		+4.00%	0	0
1.12.1995	102.06	0.00%	0	0		0.00%	0	0
30.11.1995	102.06	0.00%	0	0		0.00%	0	0
29.11.1995	102.06	0.00%	0	0		0.00%	0	0
28.11.1995	102.06	0.00%	0	0		0.00%	0	0
27.11.1995	102.06	-10.00%	0	0		0.00%	0	0
24.11.1995	113.40	0.00%	0	0		0.00%	0	0
23.11.1995	113.40	-10.00%	0	0		0.00%	0	0
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0		0.00%	0	0
16.11.1995	126.00	0.00%	0	0		-5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200