LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 388.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 554.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 791.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.1.1996 | 121.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 50.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 133.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 84.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 102.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 95.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 95.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.12.1996 | 43.67 | -9.99% | 0 | 0 | +4.20% | 0 | ||||||||
27.12.1996 | 48.52 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
27.8.1996 | 55.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 85.00 | +0.30% | 3 230 | 38 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 77.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 120.50 | +5.00% | 1 808 | 15 | ||||||
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
3.10.1995 | 148.63 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
27.9.1995 | 149.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
10.1.1996 | 82.68 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 50.21 | -9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|