LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||
| 12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 149.00 | -1.23% | 596 | 4 | ||||||||
| 26.10.1995 | 126.00 | -0.11% | 882 | 7 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 82.68 | -9.99% | 992 | 12 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||
| 12.4.1995 | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||
