LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
| 20.12.1996 | 363.00 | 0.00% | 0 | 0 | 200.00 | +8.40% | 4 000 | 20 | ||||||
| 19.12.1996 | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | 164.10 | +0.06% | 70 071 | 427 | ||||||
| 16.12.1996 | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 273.00 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
| 10.12.1996 | 273.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 9.12.1996 | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
| 6.12.1996 | 249.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 5.12.1996 | 249.00 | +9.69% | 0 | 0 | +0.77% | 0 | ||||||||
| 4.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 227.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 2.12.1996 | 227.00 | +9.66% | 0 | 0 | -6.42% | 0 | ||||||||
| 29.11.1996 | 207.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
| ||||||||||||||
