LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
| 25.10.1996 | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
| 22.5.1996 | 243.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 215 | 1 | ||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 263 | 1 | ||||||
| 4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| 20.5.1996 | 243.00 | +9.95% | 0 | 0 | 190.50 | -2.00% | 392 | 2 | ||||||
| 1.7.1996 | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
| 29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 688 | 5 | ||||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 760 | 5 | ||||||
| 9.2.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| 19.12.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 10.10.1996 | 112.28 | 0.00% | 0 | 0 | 110.50 | -4.74% | 884 | 8 | ||||||
| 22.4.1996 | 138.44 | -9.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 17.8.1995 | 174.05 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
| 24.4.1996 | 138.44 | 0.00% | 0 | 0 | 189.00 | -5.00% | 945 | 5 | ||||||
| 17.10.1996 | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||||
| ||||||||||||||
