LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	121.00	0.00%	0	0		0.00%	0
31.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	121.00	0.00%	0	0	0.00	-9.44%	0	0
25.10.1996	121.00	0.00%	0	0	101.60	+4.95%	203	2
24.10.1996	121.00	0.00%	0	0	0.00	-4.72%	0	0
23.10.1996	121.00	0.00%	0	0	0.00	+7.06%	0	0
22.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1996	189.00	0.00%	0	0		+9.52%	0
26.11.1996	189.00	0.00%	0	0		+9.70%	0
22.11.1996	171.82	0.00%	0	0		+9.90%	0
15.11.1996	142.00	0.00%	0	0		-4.16%	0
14.11.1996	142.00	0.00%	0	0		+0.53%	0
13.11.1996	142.00	0.00%	0	0		-1.04%	0
12.11.1996	142.00	0.00%	0	0		+4.89%	0
20.12.1996	363.00	0.00%	0	0	200.00	+8.40%	4 000	20
31.12.1996	327.00	0.00%	0	0		0.00%	0
30.12.1996	327.00	0.00%	0	0		0.00%	0
27.12.1996	327.00	0.00%	0	0		0.00%	0
18.12.1996	330.00	0.00%	0	0	180.00	+9.68%	180	1
17.12.1996	330.00	0.00%	0	0	164.10	+0.06%	70 071	427
13.12.1996	300.00	0.00%	0	0		0.00%	0
11.12.1996	273.00	0.00%	0	0		-8.31%	0
10.12.1996	273.00	0.00%	0	0		+1.48%	0
6.12.1996	249.00	0.00%	0	0		+3.30%	0
4.12.1996	227.00	0.00%	0	0		0.00%	0
3.12.1996	227.00	0.00%	0	0		+5.28%	0
29.11.1996	207.00	0.00%	0	0		+6.85%	0
16.10.1996	123.50	0.00%	0	0		0.00%	0	0
15.10.1996	123.50	0.00%	0	0		0.00%	0	0
20.11.1996	156.20	0.00%	0	0		+9.78%	0
19.11.1996	156.20	0.00%	0	0		0.00%	0
8.11.1996	130.00	0.00%	0	0		0.00%	0
11.10.1996	112.28	0.00%	0	0	105.00	-8.17%	1 725	17
10.10.1996	112.28	0.00%	0	0	110.50	-4.74%	884	8
9.10.1996	112.28	0.00%	0	0		0.00%	0	0
8.10.1996	112.28	0.00%	0	0	116.00	0.00%	1 160	10
6.11.1996	120.00	0.00%	0	0		0.00%	0
5.11.1996	120.00	0.00%	0	0		0.00%	0
11.9.1996	111.60	0.00%	0	0		0.00%	0	0
10.9.1996	111.60	0.00%	0	0		0.00%	0	0
4.10.1996	112.00	0.00%	0	0		0.00%	0	0
3.10.1996	112.00	0.00%	1 120	10		0.00%	0	0
2.10.1996	112.00	0.00%	0	0		0.00%	0	0
1.10.1996	112.00	0.00%	0	0		0.00%	0	0
30.9.1996	112.00	0.00%	0	0		0.00%	0	0
27.9.1996	112.00	0.00%	0	0		0.00%	0	0
26.9.1996	112.00	0.00%	2 800	25		0.00%	0	0
25.9.1996	112.00	0.00%	0	0		0.00%	0	0
24.9.1996	112.00	0.00%	0	0		0.00%	0	0
23.9.1996	112.00	0.00%	0	0		0.00%	0	0
20.9.1996	112.00	0.00%	0	0		0.00%	0	0
19.9.1996	112.00	0.00%	0	0		0.00%	0	0
18.9.1996	112.00	0.00%	0	0		0.00%	0	0
17.9.1996	112.00	0.00%	0	0		0.00%	0	0
16.9.1996	112.00	0.00%	3 360	30		0.00%	0	0
13.9.1996	112.00	0.00%	0	0		0.00%	0	0
16.8.1996	156.55	0.00%	0	0		0.00%	0	0
7.8.1996	158.13	0.00%	0	0		-2.00%	0	0
6.8.1996	158.13	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›