LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	413.00	-3 000.00%	0	0
7.3.1995			0	0
8.3.1995	290.00	-2 978.00%	0	0
9.3.1995			0	0
10.3.1995	203.00	-3 000.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	142.10	-3 000.00%	7 105	50
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	135.00	-499.00%	0	0
27.3.1995	128.25	-500.00%	0	0
28.3.1995	121.84	-499.00%	0	0		0.00%	0	0
29.3.1995	115.75	-499.00%	0	0		0.00%	0	0
30.3.1995	109.97	-499.00%	0	0		0.00%	0	0
31.3.1995	104.48	-499.00%	522	5		0.00%	0	0
3.4.1995	100.00	-428.00%	1 000	10		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	105.00	+500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	110.25	+500.00%	0	0		0.00%	0	0
26.4.1995	115.76	+499.00%	0	0		0.00%	0	0
27.4.1995	120.00	+366.00%	5 400	45		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	126.00	+500.00%	0	0		0.00%	0	0
4.5.1995	132.30	+500.00%	0	0		0.00%	0	0
5.5.1995	138.91	+499.00%	0	0		0.00%	0	0
9.5.1995	145.85	+499.00%	0	0	217.00	+5.00%	2 170	10
10.5.1995	150.01	+285.00%	5 250	35		-5.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-3.00%	0	0
15.5.1995	157.51	+499.00%	0	0		0.00%	0	0
16.5.1995	165.38	+499.00%	0	0		0.00%	0	0
17.5.1995	173.64	+499.00%	0	0		0.00%	0	0
18.5.1995	182.32	+499.00%	0	0		-2.00%	0	0
19.5.1995	191.43	+499.00%	0	0	207.00	+4.00%	4 287	21
22.5.1995	201.00	+499.00%	0	0		-2.00%	0	0
23.5.1995	211.00	+497.00%	4 220	20		0.00%	0	0
24.5.1995	211.00	0.00%	10 550	50		0.00%	0	0
25.5.1995			0	0	200.00	0.00%	2 000	10
‹‹ First 20    Next 60 ›