LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	100.00	-428.00%	1 000	10		0.00%	0	0
31.3.1995	104.48	-499.00%	522	5		0.00%	0	0
5.4.1995	105.00	+500.00%	0	0		0.00%	0	0
30.3.1995	109.97	-499.00%	0	0		0.00%	0	0
25.4.1995	110.25	+500.00%	0	0		0.00%	0	0
17.10.1996	111.15	-10.00%	0	0	97.90	-3.45%	979	10
18.10.1996	111.15	0.00%	0	0		-3.03%	0	0
11.9.1996	111.60	0.00%	0	0		0.00%	0	0
10.9.1996	111.60	0.00%	0	0		0.00%	0	0
9.9.1996	111.60	-10.00%	2 790	25		0.00%	0	0
2.10.1996	112.00	0.00%	0	0		0.00%	0	0
3.10.1996	112.00	0.00%	1 120	10		0.00%	0	0
4.10.1996	112.00	0.00%	0	0		0.00%	0	0
1.10.1996	112.00	0.00%	0	0		0.00%	0	0
30.9.1996	112.00	0.00%	0	0		0.00%	0	0
27.9.1996	112.00	0.00%	0	0		0.00%	0	0
26.9.1996	112.00	0.00%	2 800	25		0.00%	0	0
25.9.1996	112.00	0.00%	0	0		0.00%	0	0
24.9.1996	112.00	0.00%	0	0		0.00%	0	0
23.9.1996	112.00	0.00%	0	0		0.00%	0	0
20.9.1996	112.00	0.00%	0	0		0.00%	0	0
19.9.1996	112.00	0.00%	0	0		0.00%	0	0
18.9.1996	112.00	0.00%	0	0		0.00%	0	0
17.9.1996	112.00	0.00%	0	0		0.00%	0	0
16.9.1996	112.00	0.00%	3 360	30		0.00%	0	0
13.9.1996	112.00	0.00%	0	0		0.00%	0	0
12.9.1996	112.00	+0.35%	3 920	35		0.00%	0	0
7.10.1996	112.28	+0.25%	1 123	10		0.00%	0	0
8.10.1996	112.28	0.00%	0	0	116.00	0.00%	1 160	10
9.10.1996	112.28	0.00%	0	0		0.00%	0	0
10.10.1996	112.28	0.00%	0	0	110.50	-4.74%	884	8
11.10.1996	112.28	0.00%	0	0	105.00	-8.17%	1 725	17
29.3.1995	115.75	-499.00%	0	0		0.00%	0	0
26.4.1995	115.76	+499.00%	0	0		0.00%	0	0
4.11.1996	120.00	-0.82%	2 400	20		0.00%	0
5.11.1996	120.00	0.00%	0	0		0.00%	0
6.11.1996	120.00	0.00%	0	0		0.00%	0
19.7.1996	120.00	0.00%	0	0		0.00%	0	0
18.7.1996	120.00	0.00%	0	0		0.00%	0	0
17.7.1996	120.00	0.00%	0	0		0.00%	0	0
16.7.1996	120.00	0.00%	0	0		0.00%	0	0
15.7.1996	120.00	0.00%	0	0		0.00%	0	0
12.7.1996	120.00	0.00%	0	0		0.00%	0	0
11.7.1996	120.00	-9.90%	600	5		0.00%	0	0
27.4.1995	120.00	+366.00%	5 400	45		0.00%	0	0
21.10.1996	121.00	+8.86%	1 210	10	0.00	-0.03%	0	0
22.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	121.00	0.00%	0	0	0.00	+7.06%	0	0
24.10.1996	121.00	0.00%	0	0	0.00	-4.72%	0	0
25.10.1996	121.00	0.00%	0	0	101.60	+4.95%	203	2
29.10.1996	121.00	0.00%	0	0	0.00	-9.44%	0	0
30.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	121.00	0.00%	0	0		0.00%	0
28.3.1995	121.84	-499.00%	0	0		0.00%	0	0
14.10.1996	123.50	+9.99%	0	0		-0.06%	0	0
15.10.1996	123.50	0.00%	0	0		0.00%	0	0
16.10.1996	123.50	0.00%	0	0		0.00%	0	0
6.9.1996	124.00	0.00%	0	0		0.00%	0	0
5.9.1996	124.00	-8.91%	124	1		0.00%	0	0
‹‹ First 20    Next 60 ›