LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
31.3.1995 | 104.48 | -499.00% | 522 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||||
6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 112.00 | 0.00% | 1 120 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 112.28 | +0.25% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 121.00 | +8.86% | 1 210 | 10 | 0.00 | -0.03% | 0 | 0 | ||||||
19.8.1996 | 145.00 | -7.37% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
20.11.1995 | 175.00 | +0.05% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 178.00 | +1.70% | 1 780 | 10 | 174.00 | +6.00% | 1 740 | 10 | ||||||
4.12.1995 | 180.00 | +1.12% | 1 800 | 10 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | +9.88% | 2 000 | 10 | 152.00 | -5.00% | 7 600 | 50 | ||||||
26.2.1996 | 200.00 | +1.01% | 2 000 | 10 | 245.50 | -8.00% | 2 455 | 10 | ||||||
6.6.1995 | 210.00 | -4.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 120.00 | -0.82% | 2 400 | 20 | 0.00% | 0 | ||||||||
30.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 111.60 | -10.00% | 2 790 | 25 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 112.00 | 0.00% | 2 800 | 25 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||||
5.8.1996 | 158.13 | -9.99% | 3 163 | 20 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
16.9.1996 | 112.00 | 0.00% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | +2.04% | 3 750 | 25 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
13.11.1995 | 159.01 | +3.25% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 112.00 | +0.35% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||||
23.5.1995 | 211.00 | +497.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 145.00 | +2.78% | 4 350 | 30 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 174.91 | +9.99% | 4 373 | 25 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -5.00% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 262.00 | +4.80% | 5 240 | 20 | 196.00 | -2.00% | 980 | 5 | ||||||
10.5.1995 | 150.01 | +285.00% | 5 250 | 35 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 154.00 | +2.66% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 120.00 | +366.00% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 5 500 | 25 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.01 | 0.00% | 5 600 | 32 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 251.00 | 0.00% | 6 024 | 24 | 250.10 | -2.00% | 8 005 | 32 | ||||||
13.7.1995 | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 179.00 | 0.00% | 1 790 | 10 | ||||||
3.6.1996 | 276.00 | +9.96% | 6 900 | 25 | 251.00 | -2.00% | 7 407 | 30 | ||||||
16.3.1995 | 142.10 | -3 000.00% | 7 105 | 50 | ||||||||||
12.7.1995 | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.01 | +1.11% | 7 280 | 40 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 147.00 | +1.37% | 7 350 | 50 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 156.55 | -9.99% | 8 610 | 55 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | +1.01% | 9 000 | 45 | 218.00 | +7.00% | 8 094 | 38 | ||||||
19.2.1996 | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||||
|