LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	132.30	+500.00%	0	0		0.00%	0	0
3.5.1995	126.00	+500.00%	0	0		0.00%	0	0
25.4.1995	110.25	+500.00%	0	0		0.00%	0	0
5.4.1995	105.00	+500.00%	0	0		0.00%	0	0
22.5.1995	201.00	+499.00%	0	0		-2.00%	0	0
19.5.1995	191.43	+499.00%	0	0	207.00	+4.00%	4 287	21
18.5.1995	182.32	+499.00%	0	0		-2.00%	0	0
17.5.1995	173.64	+499.00%	0	0		0.00%	0	0
16.5.1995	165.38	+499.00%	0	0		0.00%	0	0
15.5.1995	157.51	+499.00%	0	0		0.00%	0	0
9.5.1995	145.85	+499.00%	0	0	217.00	+5.00%	2 170	10
5.5.1995	138.91	+499.00%	0	0		0.00%	0	0
26.4.1995	115.76	+499.00%	0	0		0.00%	0	0
23.5.1995	211.00	+497.00%	4 220	20		0.00%	0	0
27.4.1995	120.00	+366.00%	5 400	45		0.00%	0	0
10.5.1995	150.01	+285.00%	5 250	35		-5.00%	0	0
19.12.1996	363.00	+10.00%	324 159	893		+2.50%	0
16.12.1996	330.00	+10.00%	0	0	164.00	-9.89%	5 248	32
21.11.1996	171.82	+10.00%	0	0		+9.90%	0
18.11.1996	156.20	+10.00%	0	0		0.00%	0
29.7.1996	159.72	+10.00%	0	0		0.00%	0	0
25.7.1996	145.20	+10.00%	0	0		0.00%	0	0
22.7.1996	132.00	+10.00%	0	0		0.00%	0	0
6.5.1996	193.60	+10.00%	0	0	284.00	+5.00%	14 200	50
4.3.1996	242.00	+10.00%	0	0		+2.00%	0	0
29.2.1996	220.00	+10.00%	0	0	230.00	-1.00%	6 938	30
22.2.1996	198.00	+10.00%	1 980	10		+3.00%	0	0
25.1.1996	220.00	+10.00%	0	0		0.00%	0	0
25.11.1996	189.00	+9.99%	0	0		+9.83%	0
14.10.1996	123.50	+9.99%	0	0		-0.06%	0	0
8.8.1996	173.94	+9.99%	0	0		-5.00%	0	0
1.8.1996	175.69	+9.99%	0	0		0.00%	0	0
29.4.1996	167.50	+9.99%	19 263	115	198.00	-6.00%	10 243	50
25.4.1996	152.28	+9.99%	0	0	207.00	+10.00%	3 105	15
16.11.1995	174.91	+9.99%	4 373	25		0.00%	0	0
3.6.1996	276.00	+9.96%	6 900	25	251.00	-2.00%	7 407	30
20.5.1996	243.00	+9.95%	0	0	190.50	-2.00%	392	2
14.3.1996	321.00	+9.93%	20 865	65		+2.00%	0	0
7.3.1996	266.00	+9.91%	0	0		0.00%	0	0
12.12.1996	300.00	+9.89%	0	0		0.00%	0
15.1.1996	200.00	+9.88%	2 000	10	152.00	-5.00%	7 600	50
11.3.1996	292.00	+9.77%	33 580	115	245.10	-2.00%	2 451	10
5.12.1996	249.00	+9.69%	0	0		+0.77%	0
2.12.1996	227.00	+9.66%	0	0		-6.42%	0
9.12.1996	273.00	+9.63%	39 585	145		+0.82%	0
28.11.1996	207.00	+9.52%	0	0		+9.93%	0
9.5.1996	212.00	+9.50%	0	0	253.50	-10.00%	2 535	10
11.11.1996	142.00	+9.23%	284	2	92.00	0.00%	920	10
21.10.1996	121.00	+8.86%	1 210	10	0.00	-0.03%	0	0
7.11.1996	130.00	+8.33%	650	5		0.00%	0
2.5.1996	176.00	+5.07%	17 600	100	247.00	-1.00%	4 940	20
12.2.1997	178.71	+5.00%	0	0		-6.43%	0
1.4.1997	100.25	+4.99%	1 003	10		+9.39%	0
14.2.1997	197.02	+4.99%	5 911	30	138.00		1 380	10
13.2.1997	187.64	+4.99%	0	0		0.00%	0
10.2.1997	179.15	+4.99%	0	0	139.00	-9.74%	556	4
6.2.1997	179.60	+4.99%	1 796	10		0.00%	0
5.2.1997	171.05	+4.99%	1 711	10		0.00%	0
27.1.1997	198.06	+4.99%	594	3		0.00%	0
28.9.1995	156.30	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›