LESOSTAVBY ŠUMPERK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 142.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
14.11.1996 | 142.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
13.11.1996 | 142.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.11.1996 | 142.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
28.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | -7.37% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 156.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 156.55 | -9.99% | 8 610 | 55 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 173.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 173.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 173.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 173.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 173.94 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 158.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 158.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 158.13 | -9.99% | 3 163 | 20 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 159.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 159.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 147.99 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 242.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 138.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 193.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 152.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 170.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 234.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 321.00 | +9.93% | 20 865 | 65 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 145.00 | +2.78% | 4 350 | 30 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 141.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 141.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 141.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
29.11.1995 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.01 | 0.00% | 5 600 | 32 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 165.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 182.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | +1.12% | 1 800 | 10 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.01 | +1.11% | 7 280 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 175.00 | +0.05% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 174.91 | +9.99% | 4 373 | 25 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 159.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 159.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 159.01 | +3.25% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 154.00 | +2.66% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | +2.04% | 3 750 | 25 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 147.00 | +1.37% | 7 350 | 50 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 141.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 156.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 141.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 156.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 203.00 | -4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 287.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 5 500 | 25 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 220.00 | +4.76% | 11 000 | 50 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 210.00 | -4.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 211.00 | 0.00% | 10 550 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 211.00 | +497.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 201.00 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
27.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -5.00% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 182.32 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 173.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|