LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	72.12	-4.99%	0	0		-3.00%	0	0
16.8.1995	75.91	-4.99%	0	0		-9.00%	0	0
15.8.1995	79.90	-4.99%	0	0		-3.00%	0	0
9.6.1995	84.10	-4.99%	0	0		-9.00%	0	0
8.6.1995	88.52	-4.99%	0	0		-10.00%	0	0
7.6.1995	93.17	-4.99%	0	0		-10.00%	0	0
6.6.1995	98.07	-4.99%	0	0		-10.00%	0	0
5.6.1995	103.23	-4.99%	0	0		-10.00%	0	0
2.6.1995	108.66	-4.99%	0	0		-10.00%	0	0
1.6.1995	114.37	-4.99%	0	0		-9.00%	0	0
10.10.1995	59.66	-4.98%	0	0		0.00%	0	0
22.9.1995	66.09	-4.98%	2 379	36		+5.00%	0	0
14.9.1995	58.32	-4.98%	0	0		0.00%	0	0
6.9.1995	68.01	-4.98%	2 720	40		0.00%	0	0
19.10.1995	45.00	-2.28%	360	8		0.00%	0	0
1.12.1995	46.00	0.00%	0	0		0.00%	0	0
4.12.1995	46.00	0.00%	0	0		0.00%	0	0
5.12.1995	46.00	0.00%	0	0		0.00%	0	0
6.12.1995	46.00	0.00%	0	0		0.00%	0	0
7.12.1995	46.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›