LESTA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	210.00	-3 000.00%	0	0
7.3.1995	147.00	-3 000.00%	0	0
22.5.1995	140.38	+499.00%	0	0		+10.00%	0	0
18.5.1995	133.70	+499.00%	0	0	131.00	0.00%	7 860	60
29.5.1995	133.37	-499.00%	0	0		-10.00%	0	0
17.5.1995	127.34	+499.00%	0	0		+5.00%	0	0
30.5.1995	126.71	-499.00%	0	0		-10.00%	0	0
16.5.1995	121.28	+499.00%	0	0		0.00%	0	0
31.5.1995	120.38	-499.00%	0	0		-10.00%	0	0
15.5.1995	115.51	+499.00%	0	0		0.00%	0	0
1.6.1995	114.37	-4.99%	0	0		-9.00%	0	0
9.5.1995	113.96	+499.00%	2 735	24	114.00	+10.00%	3 762	33
10.5.1995	110.01	-346.00%	6 161	56		+10.00%	0	0
2.6.1995	108.66	-4.99%	0	0		-10.00%	0	0
5.5.1995	108.54	+499.00%	0	0		0.00%	0	0
4.5.1995	103.38	+499.00%	0	0		0.00%	0	0
5.6.1995	103.23	-4.99%	0	0		-10.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
3.5.1995	98.46	+499.00%	0	0		0.00%	0	0
6.6.1995	98.07	-4.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›