LESTA OLOMOUC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 50.43 | -2 998.00% | 44 378 | 880 | ||||||||||
| 12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 172.00 | +1.17% | 39 044 | 227 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||||
| 22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||||
| 26.2.1996 | 127.36 | +9.99% | 12 736 | 100 | +8.00% | 0 | 0 | |||||||
| 4.4.1995 | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 208.00 | -7.96% | 10 400 | 50 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 200.00 | -3.84% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 90.00 | -10.00% | 8 190 | 91 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 190.00 | +0.42% | 7 790 | 41 | -4.00% | 0 | 0 | |||||||
| 15.2.1996 | 95.70 | +10.00% | 7 752 | 81 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 209.00 | +10.00% | 6 061 | 29 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 207.00 | -9.60% | 5 796 | 28 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 229.00 | +9.56% | 5 725 | 25 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 121.00 | -9.15% | 4 840 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 87.00 | -3.33% | 4 437 | 51 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
