LESTA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	52.95	+499.00%	0	0
15.3.1995	53.01	+11.00%	1 166	22
12.10.1995	53.85	-4.99%	0	0		0.00%	0	0
13.3.1997	54.74	0.00%	0	0		0.00%	0
12.3.1997	54.74	0.00%	0	0		0.00%	0
11.3.1997	54.74	0.00%	0	0		0.00%	0
10.3.1997	54.74	0.00%	0	0		0.00%	0
7.3.1997	54.74	0.00%	0	0		-4.94%	0
6.3.1997	54.74	0.00%	0	0		-4.71%	0
5.3.1997	54.74	0.00%	0	0		0.00%	0
4.3.1997	54.74	0.00%	0	0		0.00%	0
3.3.1997	54.74	0.00%	0	0		0.00%	0
28.2.1997	54.74	0.00%	0	0		0.00%	0
27.2.1997	54.74	0.00%	0	0		0.00%	0
26.2.1997	54.74	0.00%	0	0		+4.50%	0
25.2.1997	54.74	0.00%	0	0		+4.71%	0
24.2.1997	54.74	0.00%	0	0		0.00%	0
21.2.1997	54.74	-4.99%	0	0		0.00%	0
1.11.1996	55.23	0.00%	0	0		0.00%	0
31.10.1996	55.23	+9.99%	552	10	0.00	0.00%	0	0
27.3.1995	55.66	+499.00%	0	0
15.12.1995	55.66	0.00%	0	0		+8.00%	0	0
14.12.1995	55.66	+10.00%	0	0	40.00	-5.00%	160	4
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	0.00%	0	0
10.1.1996	56.00	0.00%	0	0		+2.00%	0	0
9.1.1996	56.00	0.00%	0	0		+2.00%	0	0
8.1.1996	56.00	+0.61%	896	16
11.10.1995	56.68	-4.99%	0	0		0.00%	0	0
20.2.1997	57.62	-4.99%	0	0		0.00%	0
14.9.1995	58.32	-4.98%	0	0		0.00%	0	0
28.3.1995	58.44	+499.00%	0	0		0.00%	0	0
10.10.1995	59.66	-4.98%	0	0		0.00%	0	0
29.3.1995	60.00	+266.00%	180	3		0.00%	0	0
4.4.1995	60.00	-476.00%	12 600	210		0.00%	0	0
18.9.1995	60.10	0.00%	240	4	43.50	-8.00%	348	8
15.9.1995	60.10	+3.05%	240	4		0.00%	0	0
19.2.1997	60.65	-4.99%	0	0		0.00%	0
20.11.1996	60.75	0.00%	0	0		-4.54%	0
19.11.1996	60.75	0.00%	0	0		0.00%	0
18.11.1996	60.75	0.00%	0	0		0.00%	0
15.11.1996	60.75	0.00%	0	0		0.00%	0
14.11.1996	60.75	0.00%	0	0		0.00%	0
13.11.1996	60.75	0.00%	0	0		0.00%	0
12.11.1996	60.75	0.00%	0	0		0.00%	0
11.11.1996	60.75	0.00%	0	0		0.00%	0
8.11.1996	60.75	0.00%	0	0		0.00%	0
7.11.1996	60.75	0.00%	0	0		0.00%	0
6.11.1996	60.75	0.00%	0	0		0.00%	0
5.11.1996	60.75	0.00%	0	0		0.00%	0
4.11.1996	60.75	+9.99%	0	0		0.00%	0
13.9.1995	61.38	-4.99%	0	0	47.50	-5.00%	523	11
12.1.1996	61.60	0.00%	0	0		-2.00%	0	0
11.1.1996	61.60	+10.00%	0	0	45.00	+3.00%	360	8
18.10.1996	61.97	0.00%	0	0		0.00%	0	0
17.10.1996	61.97	-9.99%	0	0		0.00%	0	0
9.10.1995	62.79	-4.99%	0	0		+5.00%	0	0
31.3.1995	63.00	+500.00%	6 300	100		0.00%	0	0
7.4.1995	63.00	+500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›