LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	210.00	-3 000.00%	0	0
7.3.1995	147.00	-3 000.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
9.3.1995	72.03	-3 000.00%	0	0
10.3.1995	50.43	-2 998.00%	44 378	880
13.3.1995			0	0
14.3.1995	52.95	+499.00%	0	0
15.3.1995	53.01	+11.00%	1 166	22
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	55.66	+499.00%	0	0
28.3.1995	58.44	+499.00%	0	0		0.00%	0	0
29.3.1995	60.00	+266.00%	180	3		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	63.00	+500.00%	6 300	100		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	60.00	-476.00%	12 600	210		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	63.00	+500.00%	0	0		0.00%	0	0
10.4.1995	66.15	+500.00%	0	0		0.00%	0	0
11.4.1995	69.45	+498.00%	0	0		0.00%	0	0
12.4.1995	70.00	+79.00%	43 260	618		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-10.00%	0	0
20.4.1995	77.17	+499.00%	0	0		0.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	85.07	+499.00%	3 403	40		0.00%	0	0
28.4.1995	89.32	+499.00%	0	0		0.00%	0	0
2.5.1995	93.78	+499.00%	0	0		0.00%	0	0
3.5.1995	98.46	+499.00%	0	0		0.00%	0	0
4.5.1995	103.38	+499.00%	0	0		0.00%	0	0
5.5.1995	108.54	+499.00%	0	0		0.00%	0	0
9.5.1995	113.96	+499.00%	2 735	24	114.00	+10.00%	3 762	33
10.5.1995	110.01	-346.00%	6 161	56		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995	115.51	+499.00%	0	0		0.00%	0	0
16.5.1995	121.28	+499.00%	0	0		0.00%	0	0
17.5.1995	127.34	+499.00%	0	0		+5.00%	0	0
18.5.1995	133.70	+499.00%	0	0	131.00	0.00%	7 860	60
19.5.1995			0	0		+10.00%	0	0
22.5.1995	140.38	+499.00%	0	0		+10.00%	0	0
23.5.1995			0	0		+9.00%	0	0
24.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›