LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	169.00	0.00%	0	0		+4.91%	0
30.12.1996	169.00	+9.74%	845	5		0.00%	0
27.12.1996	154.00	0.00%	0	0		0.00%	0
23.12.1996	154.00	+8.88%	2 310	15		+1.21%	0
20.12.1996	141.44	0.00%	0	0		+0.60%	0
19.12.1996	141.44	+9.99%	707	5		0.00%	0
18.12.1996	128.59	0.00%	0	0		+5.76%	0
17.12.1996	128.59	0.00%	0	0		+9.47%	0
16.12.1996	128.59	+10.00%	643	5		+9.19%	0
13.12.1996	116.90	0.00%	0	0		+9.29%	0
12.12.1996	116.90	+9.99%	2 572	22	79.60	-7.00%	1 274	16
11.12.1996	106.28	0.00%	0	0		-0.05%	0
10.12.1996	106.28	0.00%	0	0		+4.45%	0
9.12.1996	106.28	+9.99%	0	0	82.00	-1.91%	820	10
6.12.1996	96.62	0.00%	0	0		-2.79%	0
5.12.1996	96.62	+9.99%	0	0		0.00%	0
4.12.1996	87.84	0.00%	0	0		0.00%	0
3.12.1996	87.84	0.00%	0	0		0.00%	0
2.12.1996	87.84	+9.99%	0	0		0.00%	0
29.11.1996	79.86	0.00%	0	0	86.00	0.00%	860	10
28.11.1996	79.86	+10.00%	2 955	37		-4.01%	0
27.11.1996	72.60	0.00%	0	0		-5.68%	0
26.11.1996	72.60	0.00%	0	0	95.00	0.00%	570	6
25.11.1996	72.60	+10.00%	0	0		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	+8.64%	132	2		-4.76%	0
20.11.1996	60.75	0.00%	0	0		-4.54%	0
19.11.1996	60.75	0.00%	0	0		0.00%	0
18.11.1996	60.75	0.00%	0	0		0.00%	0
15.11.1996	60.75	0.00%	0	0		0.00%	0
14.11.1996	60.75	0.00%	0	0		0.00%	0
13.11.1996	60.75	0.00%	0	0		0.00%	0
12.11.1996	60.75	0.00%	0	0		0.00%	0
11.11.1996	60.75	0.00%	0	0		0.00%	0
8.11.1996	60.75	0.00%	0	0		0.00%	0
7.11.1996	60.75	0.00%	0	0		0.00%	0
6.11.1996	60.75	0.00%	0	0		0.00%	0
5.11.1996	60.75	0.00%	0	0		0.00%	0
4.11.1996	60.75	+9.99%	0	0		0.00%	0
1.11.1996	55.23	0.00%	0	0		0.00%	0
31.10.1996	55.23	+9.99%	552	10	0.00	0.00%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	61.97	0.00%	0	0		0.00%	0	0
17.10.1996	61.97	-9.99%	0	0		0.00%	0	0
16.10.1996	68.85	0.00%	0	0		0.00%	0	0
15.10.1996	68.85	0.00%	0	0		0.00%	0	0
14.10.1996	68.85	-10.00%	0	0		0.00%	0	0
11.10.1996	76.50	0.00%	0	0		0.00%	0	0
10.10.1996	76.50	-10.00%	0	0		0.00%	0	0
9.10.1996	85.00	0.00%	0	0		0.00%	0	0
8.10.1996	85.00	0.00%	0	0		0.00%	0	0
7.10.1996	85.00	0.00%	0	0		0.00%	0	0
4.10.1996	85.00	0.00%	0	0		0.00%	0	0
3.10.1996	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›