LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 133.70 | +499.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||||
17.5.1995 | 127.34 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 121.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 115.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||||
5.5.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 85.07 | +499.00% | 3 403 | 40 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 58.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 55.66 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 52.95 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.01 | +11.00% | 1 166 | 22 | ||||||||||
16.12.1996 | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
28.11.1996 | 79.86 | +10.00% | 2 955 | 37 | -4.01% | 0 | ||||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 209.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 209.00 | +10.00% | 6 061 | 29 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 189.20 | +10.00% | 3 027 | 16 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 95.70 | +10.00% | 7 752 | 81 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.76 | +10.00% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
11.12.1995 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 60.75 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.23 | +9.99% | 552 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||||
9.12.1996 | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||||
5.12.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 141.44 | +9.99% | 707 | 5 | 0.00% | 0 | ||||||||
7.3.1996 | 169.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||||
29.2.1996 | 140.09 | +9.99% | 0 | 0 | 110.00 | +4.00% | 10 560 | 96 | ||||||
26.2.1996 | 127.36 | +9.99% | 12 736 | 100 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
29.1.1996 | 99.18 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 90.17 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 81.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 74.53 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.12.1996 | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||||
23.5.1996 | 249.00 | +9.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 227.00 | +9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 251.00 | +9.60% | 0 | 0 | 160.20 | -2.00% | 641 | 4 | ||||||
13.5.1996 | 229.00 | +9.56% | 4 351 | 19 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 229.00 | +9.56% | 5 725 | 25 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | +9.15% | 4 255 | 23 | -9.00% | 0 | 0 | |||||||
|