LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	73.50	+500.00%	0	0		-10.00%	0	0
10.4.1995	66.15	+500.00%	0	0		0.00%	0	0
7.4.1995	63.00	+500.00%	0	0		0.00%	0	0
31.3.1995	63.00	+500.00%	6 300	100		0.00%	0	0
22.5.1995	140.38	+499.00%	0	0		+10.00%	0	0
18.5.1995	133.70	+499.00%	0	0	131.00	0.00%	7 860	60
17.5.1995	127.34	+499.00%	0	0		+5.00%	0	0
16.5.1995	121.28	+499.00%	0	0		0.00%	0	0
15.5.1995	115.51	+499.00%	0	0		0.00%	0	0
9.5.1995	113.96	+499.00%	2 735	24	114.00	+10.00%	3 762	33
5.5.1995	108.54	+499.00%	0	0		0.00%	0	0
4.5.1995	103.38	+499.00%	0	0		0.00%	0	0
3.5.1995	98.46	+499.00%	0	0		0.00%	0	0
2.5.1995	93.78	+499.00%	0	0		0.00%	0	0
28.4.1995	89.32	+499.00%	0	0		0.00%	0	0
27.4.1995	85.07	+499.00%	3 403	40		0.00%	0	0
20.4.1995	77.17	+499.00%	0	0		0.00%	0	0
28.3.1995	58.44	+499.00%	0	0		0.00%	0	0
27.3.1995	55.66	+499.00%	0	0
14.3.1995	52.95	+499.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
11.4.1995	69.45	+498.00%	0	0		0.00%	0	0
29.3.1995	60.00	+266.00%	180	3		0.00%	0	0
12.4.1995	70.00	+79.00%	43 260	618		0.00%	0	0
15.3.1995	53.01	+11.00%	1 166	22
16.12.1996	128.59	+10.00%	643	5		+9.19%	0
28.11.1996	79.86	+10.00%	2 955	37		-4.01%	0
25.11.1996	72.60	+10.00%	0	0		0.00%	0
9.5.1996	209.00	+10.00%	0	0		-6.00%	0	0
4.4.1996	209.00	+10.00%	6 061	29		+3.00%	0	0
28.3.1996	189.20	+10.00%	3 027	16		-7.00%	0	0
19.2.1996	105.27	+10.00%	0	0		0.00%	0	0
15.2.1996	95.70	+10.00%	7 752	81		0.00%	0	0
15.1.1996	67.76	+10.00%	1 355	20		0.00%	0	0
11.1.1996	61.60	+10.00%	0	0	45.00	+3.00%	360	8
14.12.1995	55.66	+10.00%	0	0	40.00	-5.00%	160	4
11.12.1995	50.60	+10.00%	0	0		0.00%	0	0
19.12.1996	141.44	+9.99%	707	5		0.00%	0
12.12.1996	116.90	+9.99%	2 572	22	79.60	-7.00%	1 274	16
9.12.1996	106.28	+9.99%	0	0	82.00	-1.91%	820	10
5.12.1996	96.62	+9.99%	0	0		0.00%	0
2.12.1996	87.84	+9.99%	0	0		0.00%	0
4.11.1996	60.75	+9.99%	0	0		0.00%	0
31.10.1996	55.23	+9.99%	552	10	0.00	0.00%	0	0
7.3.1996	169.49	+9.99%	0	0		+9.00%	0	0
4.3.1996	154.09	+9.99%	13 868	90	107.00	0.00%	5 885	55
29.2.1996	140.09	+9.99%	0	0	110.00	+4.00%	10 560	96
26.2.1996	127.36	+9.99%	12 736	100		+8.00%	0	0
22.2.1996	115.79	+9.99%	15 053	130	85.50	-5.00%	1 368	16
29.1.1996	99.18	+9.99%	0	0		+1.00%	0	0
25.1.1996	90.17	+9.99%	0	0		-2.00%	0	0
22.1.1996	81.98	+9.99%	0	0		+10.00%	0	0
18.1.1996	74.53	+9.99%	0	0		+10.00%	0	0
30.12.1996	169.00	+9.74%	845	5		0.00%	0
23.5.1996	249.00	+9.69%	0	0		+8.00%	0	0
20.5.1996	227.00	+9.66%	0	0		-5.00%	0	0
15.4.1996	251.00	+9.60%	0	0	160.20	-2.00%	641	4
13.5.1996	229.00	+9.56%	4 351	19		-2.00%	0	0
11.4.1996	229.00	+9.56%	5 725	25		-6.00%	0	0
11.3.1996	185.00	+9.15%	4 255	23		-9.00%	0	0
‹‹ First 20    Next 60 ›